PNGJL
P N Gadgil Jewellers Limited NSE₹546.10
▲ 10.45 (+1.95%)
Open
₹540.00
High
₹560.25
Low
₹530.00
52W High
₹736.40
52W Low
₹503.00
Mkt Cap
₹7.4T
Volume
4.9L
Avg Volume (20D)
6.1L
Price Performance
1D
+1.95%
1W
+4.03%
1M
-18.33%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.1
P/B Ratio
4.36
EPS (TTM)
30.20
Book Value
125.25
Debt/Equity
88.50
ROE
23.31%
Profit Margin
3.82%
Revenue Growth
123.20%
Price Chart
Volume
Technical Indicators
RSI 14
14.0
MACD
-29.72
MACD Signal
-21.20
MACD Hist
-8.51
SMA 5
533.72
SMA 10
535.52
SMA 20
603.45
SMA 50
608.83
SMA 100
—
SMA 200
—
EMA 20
579.83
EMA 50
593.86
BB Upper
752.46
BB Middle
603.45
BB Lower
454.44
ATR 14
23.81
Vol SMA 20
614714
ADX 14
35.4
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-81.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹540.00 | ₹560.25 | ₹530.00 | ₹546.10 | +1.95% | 4.9L |
| 2026-05-27 | ₹533.10 | ₹539.80 | ₹530.00 | ₹535.65 | +0.48% | 1.6L |
| 2026-05-26 | ₹530.00 | ₹536.25 | ₹525.05 | ₹533.10 | +0.96% | 2.6L |
| 2026-05-25 | ₹537.50 | ₹537.50 | ₹520.00 | ₹528.05 | +0.45% | 3.0L |
| 2026-05-22 | ₹530.00 | ₹531.00 | ₹520.00 | ₹525.70 | +0.14% | 2.5L |
| 2026-05-21 | ₹524.40 | ₹532.35 | ₹512.80 | ₹524.95 | +0.71% | 5.7L |
| 2026-05-20 | ₹518.00 | ₹526.90 | ₹509.00 | ₹521.25 | -0.01% | 7.6L |
| 2026-05-19 | ₹518.00 | ₹534.60 | ₹518.00 | ₹521.30 | -4.39% | 45.1L |
| 2026-05-18 | ₹545.25 | ₹545.25 | ₹545.25 | ₹545.25 | -4.99% | 76,698 |
| 2026-05-15 | ₹606.10 | ₹608.50 | ₹573.90 | ₹573.90 | -10.00% | 5.9L |
| 2026-05-14 | ₹636.00 | ₹645.45 | ₹627.05 | ₹637.65 | +0.90% | 2.9L |
| 2026-05-13 | ₹605.00 | ₹637.45 | ₹601.60 | ₹631.95 | +0.74% | 6.7L |
| 2026-05-12 | ₹662.95 | ₹667.15 | ₹624.00 | ₹627.30 | -5.29% | 7.1L |
| 2026-05-11 | ₹701.00 | ₹704.95 | ₹656.35 | ₹662.35 | -9.01% | 9.3L |
| 2026-05-08 | ₹719.40 | ₹736.40 | ₹710.85 | ₹727.90 | +2.33% | 4.7L |
| 2026-05-07 | ₹702.00 | ₹727.80 | ₹698.15 | ₹711.35 | +1.99% | 4.8L |
| 2026-05-06 | ₹692.95 | ₹701.40 | ₹686.15 | ₹697.50 | +1.20% | 2.4L |
| 2026-05-05 | ₹674.80 | ₹693.10 | ₹668.10 | ₹689.20 | +2.13% | 3.1L |
| 2026-05-04 | ₹653.75 | ₹683.00 | ₹653.00 | ₹674.80 | +3.22% | 2.3L |
| 2026-05-01 | ₹653.75 | ₹653.75 | ₹653.75 | ₹653.75 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |