PNCINFRA
PNC Infratech Limited NSE₹204.80
▼ 6.92 (-3.27%)
Open
₹211.90
High
₹212.87
Low
₹202.05
52W High
₹234.86
52W Low
₹158.17
Mkt Cap
₹5.3T
Volume
6.9L
Avg Volume (20D)
5.2L
Price Performance
1D
-3.27%
1W
-3.92%
1M
-5.27%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.3
P/B Ratio
0.77
EPS (TTM)
32.41
Dividend Yield
29.00%
Book Value
265.33
Debt/Equity
75.88
ROE
12.99%
Profit Margin
15.50%
Revenue Growth
-5.10%
Price Chart
Volume
Technical Indicators
RSI 14
26.1
MACD
0.89
MACD Signal
2.97
MACD Hist
-2.08
SMA 5
211.18
SMA 10
212.17
SMA 20
215.81
SMA 50
201.57
SMA 100
—
SMA 200
—
EMA 20
212.54
EMA 50
207.65
BB Upper
225.98
BB Middle
215.81
BB Lower
205.64
ATR 14
8.06
Vol SMA 20
520429
ADX 14
25.2
Stoch RSI K
2.3
Stoch RSI D
11.4
Williams %R
-89.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹211.90 | ₹212.87 | ₹202.05 | ₹204.80 | -3.27% | 6.9L |
| 2026-05-27 | ₹212.90 | ₹214.80 | ₹211.00 | ₹211.72 | +0.25% | 2.1L |
| 2026-05-26 | ₹213.50 | ₹215.80 | ₹209.60 | ₹211.20 | -0.78% | 6.6L |
| 2026-05-25 | ₹214.51 | ₹217.04 | ₹210.99 | ₹212.86 | -1.14% | 4.5L |
| 2026-05-22 | ₹214.78 | ₹222.00 | ₹212.10 | ₹215.32 | +1.02% | 12.2L |
| 2026-05-21 | ₹211.00 | ₹224.70 | ₹211.00 | ₹213.15 | +1.95% | 14.6L |
| 2026-05-20 | ₹218.08 | ₹220.00 | ₹207.85 | ₹209.08 | -2.34% | 6.3L |
| 2026-05-19 | ₹211.90 | ₹215.85 | ₹211.11 | ₹214.09 | +1.06% | 1.2L |
| 2026-05-18 | ₹214.50 | ₹214.90 | ₹208.01 | ₹211.85 | -2.66% | 2.6L |
| 2026-05-15 | ₹221.79 | ₹222.83 | ₹217.00 | ₹217.64 | -1.35% | 1.9L |
| 2026-05-14 | ₹225.00 | ₹229.00 | ₹219.30 | ₹220.61 | +0.05% | 9.7L |
| 2026-05-13 | ₹220.11 | ₹223.00 | ₹216.15 | ₹220.51 | +0.80% | 2.9L |
| 2026-05-12 | ₹221.00 | ₹221.18 | ₹216.10 | ₹218.75 | -1.42% | 5.6L |
| 2026-05-11 | ₹223.85 | ₹225.26 | ₹218.50 | ₹221.91 | -1.24% | 3.2L |
| 2026-05-08 | ₹226.54 | ₹228.63 | ₹222.10 | ₹224.69 | +0.42% | 8.5L |
| 2026-05-07 | ₹220.48 | ₹225.00 | ₹220.12 | ₹223.76 | +2.06% | 3.4L |
| 2026-05-06 | ₹220.00 | ₹223.59 | ₹216.99 | ₹219.25 | +1.57% | 5.9L |
| 2026-05-05 | ₹215.33 | ₹218.99 | ₹213.60 | ₹215.87 | +0.25% | 1.9L |
| 2026-05-04 | ₹214.10 | ₹216.70 | ₹209.50 | ₹215.34 | +0.69% | 4.0L |
| 2026-05-01 | ₹213.87 | ₹213.87 | ₹213.87 | ₹213.87 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |