PNC
Pritish Nandy Communications Limited NSE₹18.53
▼ 0.05 (-0.27%)
Open
₹18.50
High
₹19.25
Low
₹18.40
52W High
₹24.45
52W Low
₹16.00
Mkt Cap
₹27Cr
Volume
27,635
Avg Volume (20D)
7,294
Price Performance
1D
-0.27%
1W
+0.65%
1M
-13.45%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.37
EPS (TTM)
-7.54
Book Value
50.51
Debt/Equity
2.36
Profit Margin
-25.38%
Revenue Growth
-68.10%
Price Chart
Volume
Technical Indicators
RSI 14
24.3
MACD
-0.67
MACD Signal
-0.61
MACD Hist
-0.06
SMA 5
18.73
SMA 10
18.74
SMA 20
19.65
SMA 50
20.30
SMA 100
—
SMA 200
—
EMA 20
19.44
EMA 50
20.31
BB Upper
21.98
BB Middle
19.65
BB Lower
17.33
ATR 14
1.19
Vol SMA 20
7294
ADX 14
35.5
Stoch RSI K
27.7
Stoch RSI D
29.3
Williams %R
-80.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹18.50 | ₹19.25 | ₹18.40 | ₹18.53 | -0.27% | 27,635 |
| 2026-05-27 | ₹18.87 | ₹19.35 | ₹18.01 | ₹18.58 | -0.05% | 11,743 |
| 2026-05-26 | ₹19.13 | ₹19.50 | ₹18.36 | ₹18.59 | -2.62% | 7,457 |
| 2026-05-25 | ₹18.98 | ₹19.25 | ₹18.20 | ₹19.09 | +1.22% | 2,277 |
| 2026-05-22 | ₹18.66 | ₹19.00 | ₹18.46 | ₹18.86 | +2.44% | 3,891 |
| 2026-05-21 | ₹18.98 | ₹18.98 | ₹18.35 | ₹18.41 | -1.13% | 12,959 |
| 2026-05-20 | ₹19.09 | ₹19.79 | ₹18.14 | ₹18.62 | -2.46% | 15,762 |
| 2026-05-19 | ₹19.10 | ₹19.90 | ₹18.15 | ₹19.09 | +0.42% | 3,073 |
| 2026-05-18 | ₹18.61 | ₹19.54 | ₹17.68 | ₹19.01 | +2.15% | 10,438 |
| 2026-05-15 | ₹19.00 | ₹19.00 | ₹18.50 | ₹18.61 | +0.22% | 10,016 |
| 2026-05-14 | ₹19.41 | ₹19.41 | ₹18.50 | ₹18.57 | -3.83% | 16,446 |
| 2026-05-13 | ₹20.08 | ₹20.08 | ₹19.11 | ₹19.31 | -3.83% | 3,958 |
| 2026-05-12 | ₹20.58 | ₹20.58 | ₹19.62 | ₹20.08 | -2.43% | 544 |
| 2026-05-11 | ₹22.00 | ₹22.00 | ₹20.51 | ₹20.58 | -2.33% | 1,053 |
| 2026-05-08 | ₹21.01 | ₹22.02 | ₹20.53 | ₹21.07 | +0.24% | 2,371 |
| 2026-05-07 | ₹21.40 | ₹21.60 | ₹21.01 | ₹21.02 | -1.31% | 2,098 |
| 2026-05-06 | ₹21.40 | ₹21.40 | ₹21.02 | ₹21.30 | +0.00% | 5,345 |
| 2026-05-05 | ₹21.00 | ₹21.90 | ₹21.00 | ₹21.30 | +1.43% | 5,653 |
| 2026-05-04 | ₹21.47 | ₹22.00 | ₹20.40 | ₹21.00 | -2.19% | 1,747 |
| 2026-04-30 | ₹20.62 | ₹21.49 | ₹20.62 | ₹21.47 | +4.12% | 1,421 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |