PNBGILTS
PNB Gilts Limited NSE₹78.79
▲ 2.06 (+2.68%)
Open
₹76.95
High
₹80.98
Low
₹76.74
52W High
₹83.40
52W Low
₹58.60
Mkt Cap
₹1.4T
Volume
9.0L
Avg Volume (20D)
26.2L
Price Performance
1D
+2.68%
1W
-2.54%
1M
+10.85%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.8
P/B Ratio
0.83
EPS (TTM)
10.09
Dividend Yield
130.00%
Book Value
94.75
Debt/Equity
1480.22
ROE
11.16%
Profit Margin
46.98%
Revenue Growth
-3.30%
Price Chart
Volume
Technical Indicators
RSI 14
58.8
MACD
1.90
MACD Signal
1.52
MACD Hist
0.38
SMA 5
78.48
SMA 10
77.33
SMA 20
74.63
SMA 50
71.49
SMA 100
—
SMA 200
—
EMA 20
75.60
EMA 50
73.95
BB Upper
82.79
BB Middle
74.63
BB Lower
66.48
ATR 14
3.90
Vol SMA 20
2615116
ADX 14
30.1
Stoch RSI K
67.5
Stoch RSI D
70.7
Williams %R
-28.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹76.95 | ₹80.98 | ₹76.74 | ₹78.79 | +2.68% | 9.0L |
| 2026-05-27 | ₹78.55 | ₹79.00 | ₹75.91 | ₹76.73 | -1.96% | 6.0L |
| 2026-05-26 | ₹79.00 | ₹80.44 | ₹77.80 | ₹78.26 | -1.29% | 5.8L |
| 2026-05-25 | ₹79.40 | ₹82.23 | ₹78.24 | ₹79.28 | -0.09% | 12.1L |
| 2026-05-22 | ₹80.30 | ₹81.50 | ₹78.50 | ₹79.35 | -1.84% | 8.0L |
| 2026-05-21 | ₹79.41 | ₹82.80 | ₹79.40 | ₹80.84 | +1.98% | 28.7L |
| 2026-05-20 | ₹72.40 | ₹82.30 | ₹71.46 | ₹79.27 | +9.04% | 1.2Cr |
| 2026-05-19 | ₹72.60 | ₹74.46 | ₹72.21 | ₹72.70 | -0.07% | 8.6L |
| 2026-05-18 | ₹74.00 | ₹74.85 | ₹71.93 | ₹72.75 | -3.44% | 12.7L |
| 2026-05-15 | ₹82.80 | ₹83.40 | ₹74.15 | ₹75.34 | -6.35% | 84.4L |
| 2026-05-14 | ₹69.85 | ₹83.02 | ₹66.91 | ₹80.45 | +16.27% | 2.0Cr |
| 2026-05-13 | ₹69.00 | ₹70.37 | ₹68.61 | ₹69.19 | +0.52% | 2.4L |
| 2026-05-12 | ₹70.85 | ₹70.85 | ₹68.63 | ₹68.83 | -2.12% | 2.9L |
| 2026-05-11 | ₹72.17 | ₹72.40 | ₹70.15 | ₹70.32 | -2.70% | 3.0L |
| 2026-05-08 | ₹72.70 | ₹73.80 | ₹72.00 | ₹72.27 | -0.84% | 2.7L |
| 2026-05-07 | ₹72.90 | ₹73.61 | ₹72.50 | ₹72.88 | +0.59% | 2.7L |
| 2026-05-06 | ₹71.21 | ₹73.50 | ₹71.21 | ₹72.45 | +1.74% | 2.7L |
| 2026-05-05 | ₹71.02 | ₹73.92 | ₹70.70 | ₹71.21 | -0.01% | 4.3L |
| 2026-05-04 | ₹71.50 | ₹72.98 | ₹70.60 | ₹71.22 | +0.95% | 2.7L |
| 2026-05-01 | ₹70.55 | ₹70.55 | ₹70.55 | ₹70.55 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |