PML
Paul Merchants Limited NSE₹539.85
▼ 23.30 (-4.14%)
Open
₹580.00
High
₹580.00
Low
₹538.00
52W High
₹645.00
52W Low
₹530.00
Mkt Cap
—
Volume
1,471
Avg Volume (20D)
308
Price Performance
1D
-4.14%
1W
-1.05%
1M
-6.08%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.18
Book Value
2949.86
Debt/Equity
1.32
Profit Margin
13.02%
Revenue Growth
-37.60%
Price Chart
Volume
Technical Indicators
RSI 14
32.9
MACD
-10.35
MACD Signal
-10.47
MACD Hist
0.11
SMA 5
556.69
SMA 10
554.24
SMA 20
563.77
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
564.47
EMA 50
580.37
BB Upper
593.46
BB Middle
563.77
BB Lower
534.08
ATR 14
28.45
Vol SMA 20
308
ADX 14
38.2
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-85.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹580.00 | ₹580.00 | ₹538.00 | ₹539.85 | -4.14% | 1,471 |
| 2026-05-27 | ₹569.45 | ₹570.00 | ₹561.05 | ₹563.15 | +0.20% | 260 |
| 2026-05-26 | ₹564.45 | ₹564.45 | ₹542.80 | ₹562.00 | -0.48% | 675 |
| 2026-05-25 | ₹555.00 | ₹564.85 | ₹555.00 | ₹564.70 | +1.98% | 157 |
| 2026-05-22 | ₹553.80 | ₹553.80 | ₹553.75 | ₹553.75 | +1.49% | 12 |
| 2026-05-21 | ₹555.00 | ₹555.00 | ₹530.00 | ₹545.60 | -1.69% | 262 |
| 2026-05-20 | ₹555.10 | ₹555.10 | ₹531.00 | ₹555.00 | -0.18% | 396 |
| 2026-05-19 | ₹555.00 | ₹587.40 | ₹551.00 | ₹556.00 | +0.93% | 48 |
| 2026-05-18 | ₹572.00 | ₹572.00 | ₹543.00 | ₹550.90 | -0.10% | 141 |
| 2026-05-15 | ₹595.45 | ₹595.45 | ₹551.05 | ₹551.45 | +0.01% | 471 |
| 2026-05-14 | ₹556.05 | ₹559.90 | ₹550.00 | ₹551.40 | -2.68% | 331 |
| 2026-05-13 | ₹580.00 | ₹580.00 | ₹561.35 | ₹566.60 | -3.13% | 76 |
| 2026-05-12 | ₹589.65 | ₹589.90 | ₹570.00 | ₹584.90 | +2.99% | 385 |
| 2026-05-11 | ₹586.85 | ₹589.90 | ₹566.65 | ₹567.90 | -2.75% | 63 |
| 2026-05-08 | ₹597.00 | ₹597.00 | ₹575.15 | ₹583.95 | -2.34% | 81 |
| 2026-05-07 | ₹580.55 | ₹597.95 | ₹568.00 | ₹597.95 | +3.00% | 107 |
| 2026-05-06 | ₹576.00 | ₹585.05 | ₹575.00 | ₹580.55 | +2.59% | 584 |
| 2026-05-05 | ₹578.00 | ₹580.00 | ₹557.50 | ₹565.90 | -1.99% | 87 |
| 2026-05-04 | ₹553.70 | ₹579.95 | ₹553.70 | ₹577.40 | +3.76% | 95 |
| 2026-04-30 | ₹564.05 | ₹596.75 | ₹550.00 | ₹556.45 | -2.85% | 459 |