PLATIND
Platinum Industries Limited NSE₹222.19
▼ 2.48 (-1.10%)
Open
₹226.34
High
₹226.48
Low
₹221.40
52W High
₹270.69
52W Low
₹183.50
Mkt Cap
₹1.3T
Volume
70,054
Avg Volume (20D)
1.2L
Price Performance
1D
-1.10%
1W
-0.22%
1M
-6.44%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.75
Book Value
80.81
Debt/Equity
2.29
ROE
12.03%
Profit Margin
11.54%
Revenue Growth
36.80%
Price Chart
Volume
Technical Indicators
RSI 14
17.1
MACD
-1.17
MACD Signal
1.49
MACD Hist
-2.65
SMA 5
224.33
SMA 10
225.47
SMA 20
235.53
SMA 50
222.27
SMA 100
—
SMA 200
—
EMA 20
229.57
EMA 50
225.16
BB Upper
261.98
BB Middle
235.53
BB Lower
209.07
ATR 14
9.84
Vol SMA 20
117280
ADX 14
12.7
Stoch RSI K
2.4
Stoch RSI D
6.5
Williams %R
-94.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹226.34 | ₹226.48 | ₹221.40 | ₹222.19 | -1.10% | 70,054 |
| 2026-05-27 | ₹225.51 | ₹228.29 | ₹223.62 | ₹224.67 | -0.34% | 61,519 |
| 2026-05-26 | ₹228.00 | ₹232.00 | ₹224.51 | ₹225.43 | -0.95% | 1.2L |
| 2026-05-25 | ₹223.50 | ₹232.00 | ₹223.50 | ₹227.59 | +2.62% | 69,786 |
| 2026-05-22 | ₹224.00 | ₹230.19 | ₹219.17 | ₹221.78 | -0.40% | 86,711 |
| 2026-05-21 | ₹225.00 | ₹227.35 | ₹220.34 | ₹222.68 | -0.38% | 49,596 |
| 2026-05-20 | ₹222.05 | ₹224.09 | ₹220.00 | ₹223.54 | -0.67% | 29,781 |
| 2026-05-19 | ₹225.57 | ₹231.89 | ₹222.50 | ₹225.04 | -0.23% | 87,899 |
| 2026-05-18 | ₹232.60 | ₹234.31 | ₹223.20 | ₹225.57 | -4.50% | 85,565 |
| 2026-05-15 | ₹234.00 | ₹242.40 | ₹232.06 | ₹236.20 | -0.22% | 1.3L |
| 2026-05-14 | ₹241.51 | ₹244.90 | ₹233.10 | ₹236.72 | -0.53% | 1.3L |
| 2026-05-13 | ₹257.50 | ₹257.50 | ₹235.00 | ₹237.98 | -5.19% | 3.0L |
| 2026-05-12 | ₹262.00 | ₹267.28 | ₹245.35 | ₹251.02 | -4.94% | 1.4L |
| 2026-05-11 | ₹261.80 | ₹270.69 | ₹255.87 | ₹264.06 | +1.55% | 2.6L |
| 2026-05-08 | ₹258.00 | ₹262.29 | ₹252.01 | ₹260.04 | +1.08% | 1.5L |
| 2026-05-07 | ₹238.48 | ₹258.89 | ₹238.48 | ₹257.25 | +7.96% | 4.4L |
| 2026-05-06 | ₹238.00 | ₹241.25 | ₹234.90 | ₹238.28 | +1.45% | 63,197 |
| 2026-05-05 | ₹234.05 | ₹238.25 | ₹232.23 | ₹234.88 | -0.70% | 36,637 |
| 2026-05-04 | ₹243.45 | ₹243.50 | ₹235.00 | ₹236.53 | -1.07% | 40,706 |
| 2026-05-01 | ₹239.08 | ₹239.08 | ₹239.08 | ₹239.08 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |