PLASTIBLEN
Plastiblends India Limited NSE₹172.02
▼ 5.41 (-3.05%)
Open
₹177.50
High
₹177.50
Low
₹170.01
52W High
₹189.18
52W Low
₹121.01
Mkt Cap
₹447Cr
Volume
19,355
Avg Volume (20D)
37,197
Price Performance
1D
-3.05%
1W
+1.30%
1M
+2.87%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.2
P/B Ratio
0.99
EPS (TTM)
14.12
Dividend Yield
145.00%
Book Value
173.11
Debt/Equity
4.97
ROE
8.37%
Profit Margin
4.65%
Revenue Growth
5.80%
Price Chart
Volume
Technical Indicators
RSI 14
49.6
MACD
4.71
MACD Signal
4.78
MACD Hist
-0.07
SMA 5
175.84
SMA 10
170.35
SMA 20
170.34
SMA 50
154.83
SMA 100
—
SMA 200
—
EMA 20
168.79
EMA 50
159.46
BB Upper
182.00
BB Middle
170.34
BB Lower
158.67
ATR 14
6.58
Vol SMA 20
37197
ADX 14
31.1
Stoch RSI K
62.6
Stoch RSI D
60.7
Williams %R
-36.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹177.50 | ₹177.50 | ₹170.01 | ₹172.02 | -3.05% | 19,355 |
| 2026-05-28 | ₹177.43 | ₹177.43 | ₹177.43 | ₹177.43 | +0.00% | — |
| 2026-05-27 | ₹177.90 | ₹178.00 | ₹175.21 | ₹177.43 | +1.12% | 20,281 |
| 2026-05-26 | ₹179.00 | ₹179.60 | ₹174.10 | ₹175.47 | -0.77% | 28,205 |
| 2026-05-25 | ₹174.11 | ₹177.41 | ₹174.00 | ₹176.83 | +4.13% | 78,671 |
| 2026-05-22 | ₹166.99 | ₹170.49 | ₹163.45 | ₹169.81 | +4.09% | 30,668 |
| 2026-05-21 | ₹169.23 | ₹169.23 | ₹163.01 | ₹163.14 | -1.43% | 6,475 |
| 2026-05-20 | ₹166.00 | ₹167.00 | ₹163.54 | ₹165.50 | -0.25% | 5,841 |
| 2026-05-19 | ₹160.29 | ₹166.90 | ₹160.29 | ₹165.92 | +3.74% | 13,804 |
| 2026-05-18 | ₹165.50 | ₹166.60 | ₹158.81 | ₹159.94 | -1.89% | 53,100 |
| 2026-05-15 | ₹161.30 | ₹169.77 | ₹159.08 | ₹163.02 | +1.11% | 36,315 |
| 2026-05-14 | ₹167.48 | ₹170.64 | ₹160.02 | ₹161.23 | -2.72% | 69,546 |
| 2026-05-13 | ₹170.98 | ₹170.98 | ₹165.51 | ₹165.73 | -1.56% | 38,093 |
| 2026-05-12 | ₹172.50 | ₹172.50 | ₹167.29 | ₹168.36 | -2.32% | 22,446 |
| 2026-05-11 | ₹179.29 | ₹179.29 | ₹170.93 | ₹172.36 | -2.91% | 30,540 |
| 2026-05-08 | ₹173.53 | ₹179.59 | ₹171.61 | ₹177.52 | +2.55% | 49,039 |
| 2026-05-07 | ₹173.25 | ₹179.99 | ₹171.46 | ₹173.10 | +0.58% | 77,851 |
| 2026-05-06 | ₹174.00 | ₹176.98 | ₹171.10 | ₹172.10 | -1.05% | 28,935 |
| 2026-05-05 | ₹175.99 | ₹181.00 | ₹173.51 | ₹173.93 | -1.10% | 56,569 |
| 2026-05-04 | ₹170.00 | ₹178.40 | ₹170.00 | ₹175.87 | +5.17% | 78,214 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |