PIXTRANS
Pix Transmissions Limited NSE₹1,555.00
▲ 27.40 (+1.79%)
Open
₹1,530.00
High
₹1,625.00
Low
₹1,516.10
52W High
₹1,706.00
52W Low
₹1,365.10
Mkt Cap
₹2.1T
Volume
45,446
Avg Volume (20D)
27,420
Price Performance
1D
+1.79%
1W
-5.28%
1M
+3.45%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.4
P/B Ratio
3.32
EPS (TTM)
80.24
Dividend Yield
58.00%
Book Value
468.34
Debt/Equity
3.48
ROE
16.54%
Profit Margin
18.36%
Revenue Growth
2.30%
Price Chart
Volume
Technical Indicators
RSI 14
54.4
MACD
15.02
MACD Signal
17.44
MACD Hist
-2.43
SMA 5
1553.34
SMA 10
1553.18
SMA 20
1540.91
SMA 50
1497.02
SMA 100
—
SMA 200
—
EMA 20
1539.40
EMA 50
1510.84
BB Upper
1608.02
BB Middle
1540.91
BB Lower
1473.81
ATR 14
61.43
Vol SMA 20
27420
ADX 14
22.0
Stoch RSI K
36.0
Stoch RSI D
40.2
Williams %R
-62.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1530.00 | ₹1625.00 | ₹1516.10 | ₹1555.00 | +1.79% | 45,446 |
| 2026-05-27 | ₹1540.40 | ₹1575.00 | ₹1525.00 | ₹1527.60 | -0.83% | 19,610 |
| 2026-05-26 | ₹1515.00 | ₹1545.30 | ₹1505.00 | ₹1540.40 | +1.32% | 33,110 |
| 2026-05-25 | ₹1550.00 | ₹1550.00 | ₹1464.00 | ₹1520.30 | -6.35% | 78,261 |
| 2026-05-22 | ₹1664.90 | ₹1706.00 | ₹1595.20 | ₹1623.40 | -1.11% | 57,954 |
| 2026-05-21 | ₹1541.40 | ₹1668.30 | ₹1541.40 | ₹1641.70 | +6.74% | 1.7L |
| 2026-05-20 | ₹1528.00 | ₹1549.00 | ₹1525.00 | ₹1538.00 | +0.40% | 5,410 |
| 2026-05-19 | ₹1520.00 | ₹1546.20 | ₹1510.00 | ₹1531.90 | +0.24% | 5,988 |
| 2026-05-18 | ₹1515.00 | ₹1546.00 | ₹1513.00 | ₹1528.20 | +0.19% | 10,314 |
| 2026-05-15 | ₹1524.60 | ₹1540.00 | ₹1522.30 | ₹1525.30 | +0.02% | 9,231 |
| 2026-05-14 | ₹1530.00 | ₹1544.40 | ₹1505.40 | ₹1525.00 | -0.66% | 7,063 |
| 2026-05-13 | ₹1552.00 | ₹1554.00 | ₹1520.00 | ₹1535.20 | +0.64% | 16,450 |
| 2026-05-12 | ₹1511.80 | ₹1532.00 | ₹1510.00 | ₹1525.50 | -0.23% | 16,388 |
| 2026-05-11 | ₹1526.20 | ₹1555.00 | ₹1510.00 | ₹1529.00 | +0.18% | 12,328 |
| 2026-05-08 | ₹1513.10 | ₹1535.90 | ₹1496.30 | ₹1526.20 | +0.87% | 11,270 |
| 2026-05-07 | ₹1545.00 | ₹1549.00 | ₹1502.90 | ₹1513.10 | -1.61% | 14,331 |
| 2026-05-06 | ₹1510.00 | ₹1545.80 | ₹1488.70 | ₹1537.80 | +2.27% | 8,046 |
| 2026-05-05 | ₹1555.20 | ₹1555.20 | ₹1500.00 | ₹1503.70 | -2.42% | 9,677 |
| 2026-05-04 | ₹1570.00 | ₹1580.00 | ₹1527.80 | ₹1541.00 | -0.58% | 7,922 |
| 2026-04-30 | ₹1573.90 | ₹1587.90 | ₹1528.10 | ₹1550.00 | -0.53% | 11,577 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |