PITTIENG
Pitti Engineering Limited NSE₹934.25
▼ 34.35 (-3.55%)
Open
₹968.60
High
₹973.40
Low
₹916.80
52W High
₹1,025.35
52W Low
₹683.20
Mkt Cap
₹3.4T
Volume
37,949
Avg Volume (20D)
50,181
Price Performance
1D
-3.55%
1W
-1.30%
1M
-6.36%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
29.4
P/B Ratio
3.49
EPS (TTM)
31.76
Dividend Yield
16.00%
Book Value
267.37
Debt/Equity
82.13
ROE
12.50%
Profit Margin
6.16%
Revenue Growth
6.90%
Price Chart
Volume
Technical Indicators
RSI 14
40.0
MACD
9.86
MACD Signal
13.35
MACD Hist
-3.50
SMA 5
941.58
SMA 10
931.15
SMA 20
948.33
SMA 50
876.57
SMA 100
—
SMA 200
—
EMA 20
933.77
EMA 50
907.99
BB Upper
1018.54
BB Middle
948.33
BB Lower
878.13
ATR 14
40.39
Vol SMA 20
50181
ADX 14
18.3
Stoch RSI K
31.0
Stoch RSI D
17.8
Williams %R
-41.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹968.60 | ₹973.40 | ₹916.80 | ₹934.25 | -3.55% | 37,949 |
| 2026-05-27 | ₹928.30 | ₹974.00 | ₹928.30 | ₹968.60 | +4.34% | 1.2L |
| 2026-05-26 | ₹934.65 | ₹943.80 | ₹921.10 | ₹928.30 | -0.68% | 24,526 |
| 2026-05-25 | ₹950.00 | ₹950.00 | ₹928.70 | ₹934.65 | -0.79% | 25,579 |
| 2026-05-22 | ₹946.60 | ₹963.85 | ₹932.50 | ₹942.10 | -0.48% | 21,743 |
| 2026-05-21 | ₹916.00 | ₹954.50 | ₹916.00 | ₹946.60 | +3.52% | 35,865 |
| 2026-05-20 | ₹910.00 | ₹930.60 | ₹899.05 | ₹914.40 | -0.79% | 33,634 |
| 2026-05-19 | ₹922.90 | ₹942.00 | ₹910.85 | ₹921.65 | +0.18% | 27,180 |
| 2026-05-18 | ₹885.00 | ₹932.90 | ₹855.00 | ₹919.95 | +2.10% | 53,047 |
| 2026-05-15 | ₹881.00 | ₹907.45 | ₹852.05 | ₹901.00 | +0.46% | 95,502 |
| 2026-05-14 | ₹926.40 | ₹926.50 | ₹887.00 | ₹896.90 | -2.06% | 37,641 |
| 2026-05-13 | ₹915.00 | ₹950.20 | ₹913.00 | ₹915.75 | -0.62% | 34,244 |
| 2026-05-12 | ₹941.00 | ₹963.15 | ₹915.65 | ₹921.45 | -4.15% | 46,467 |
| 2026-05-11 | ₹992.60 | ₹992.60 | ₹952.95 | ₹961.30 | -2.20% | 58,341 |
| 2026-05-08 | ₹997.50 | ₹1012.00 | ₹978.10 | ₹982.90 | -1.46% | 45,434 |
| 2026-05-07 | ₹1003.70 | ₹1006.95 | ₹979.20 | ₹997.50 | -0.15% | 54,778 |
| 2026-05-06 | ₹1012.00 | ₹1020.00 | ₹990.15 | ₹999.00 | -0.08% | 51,054 |
| 2026-05-05 | ₹1004.00 | ₹1025.35 | ₹992.95 | ₹999.75 | -0.31% | 72,541 |
| 2026-05-04 | ₹987.00 | ₹1008.60 | ₹983.65 | ₹1002.90 | +2.58% | 60,465 |
| 2026-04-30 | ₹969.70 | ₹993.00 | ₹954.60 | ₹977.70 | +0.43% | 62,741 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |