PIONRINV
Pioneer Investcorp Limited NSE₹131.30
▲ 3.77 (+2.96%)
Open
₹130.08
High
₹135.44
Low
₹121.15
52W High
₹135.44
52W Low
₹92.35
Mkt Cap
—
Volume
5,293
Avg Volume (20D)
5,491
Price Performance
1D
+2.96%
1W
+12.01%
1M
+28.16%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.98
Book Value
133.60
Debt/Equity
40.64
Profit Margin
36.41%
Revenue Growth
38.00%
Price Chart
Volume
Technical Indicators
RSI 14
79.3
MACD
5.23
MACD Signal
3.41
MACD Hist
1.82
SMA 5
123.47
SMA 10
119.78
SMA 20
113.44
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
115.73
EMA 50
110.69
BB Upper
129.73
BB Middle
113.44
BB Lower
97.15
ATR 14
10.01
Vol SMA 20
5491
ADX 14
40.7
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-11.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹130.08 | ₹135.44 | ₹121.15 | ₹131.30 | +2.96% | 5,293 |
| 2026-05-27 | ₹123.00 | ₹129.95 | ₹118.03 | ₹127.53 | +7.88% | 7,843 |
| 2026-05-26 | ₹128.57 | ₹128.57 | ₹117.55 | ₹118.21 | -4.36% | 1,288 |
| 2026-05-25 | ₹123.00 | ₹124.00 | ₹120.00 | ₹123.60 | +5.91% | 5,334 |
| 2026-05-22 | ₹118.99 | ₹124.90 | ₹115.00 | ₹116.70 | -0.44% | 7,459 |
| 2026-05-21 | ₹116.16 | ₹119.73 | ₹110.01 | ₹117.22 | +1.41% | 3,911 |
| 2026-05-20 | ₹114.06 | ₹121.99 | ₹113.02 | ₹115.59 | -2.79% | 829 |
| 2026-05-19 | ₹126.00 | ₹129.40 | ₹117.66 | ₹118.91 | -0.69% | 30,879 |
| 2026-05-18 | ₹109.00 | ₹119.90 | ₹109.00 | ₹119.74 | +9.85% | 30,039 |
| 2026-05-15 | ₹111.50 | ₹112.61 | ₹109.00 | ₹109.00 | -0.47% | 152 |
| 2026-05-14 | ₹115.50 | ₹115.94 | ₹109.00 | ₹109.52 | -0.40% | 66 |
| 2026-05-13 | ₹109.96 | ₹113.99 | ₹107.00 | ₹109.96 | +0.00% | 473 |
| 2026-05-12 | ₹104.00 | ₹110.02 | ₹103.51 | ₹109.96 | +1.12% | 130 |
| 2026-05-11 | ₹109.00 | ₹109.91 | ₹100.14 | ₹108.74 | +8.69% | 3,856 |
| 2026-05-08 | ₹105.00 | ₹113.95 | ₹95.32 | ₹100.05 | -4.71% | 2,298 |
| 2026-05-07 | ₹105.00 | ₹105.00 | ₹105.00 | ₹105.00 | +0.00% | 104 |
| 2026-05-06 | ₹108.00 | ₹110.00 | ₹101.05 | ₹105.00 | +0.00% | 493 |
| 2026-05-05 | ₹110.44 | ₹110.44 | ₹105.00 | ₹105.00 | -4.46% | 1,113 |
| 2026-05-04 | ₹108.84 | ₹114.40 | ₹102.96 | ₹109.90 | +1.85% | 6,195 |
| 2026-04-30 | ₹108.95 | ₹109.25 | ₹102.00 | ₹107.90 | +0.00% | 2,068 |