PIONEEREMB
Pioneer Embroideries Limited NSE₹26.11
▼ 0.31 (-1.17%)
Open
₹26.42
High
₹26.90
Low
₹26.05
52W High
₹29.84
52W Low
₹19.61
Mkt Cap
₹80Cr
Volume
4,857
Avg Volume (20D)
25,664
Price Performance
1D
-1.17%
1W
-0.34%
1M
-1.69%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.53
EPS (TTM)
-0.71
Book Value
49.42
Debt/Equity
58.42
ROE
0.39%
Profit Margin
0.18%
Revenue Growth
-3.10%
Price Chart
Volume
Technical Indicators
RSI 14
44.0
MACD
0.08
MACD Signal
0.14
MACD Hist
-0.06
SMA 5
26.30
SMA 10
26.10
SMA 20
26.40
SMA 50
25.37
SMA 100
—
SMA 200
—
EMA 20
26.21
EMA 50
26.03
BB Upper
27.81
BB Middle
26.40
BB Lower
25.00
ATR 14
1.54
Vol SMA 20
25664
ADX 14
30.6
Stoch RSI K
21.4
Stoch RSI D
24.6
Williams %R
-52.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹26.42 | ₹26.90 | ₹26.05 | ₹26.11 | -1.17% | 4,857 |
| 2026-05-27 | ₹26.20 | ₹27.90 | ₹26.20 | ₹26.42 | +2.40% | 27,561 |
| 2026-05-26 | ₹26.90 | ₹26.90 | ₹25.60 | ₹25.80 | -3.52% | 12,923 |
| 2026-05-25 | ₹26.96 | ₹27.48 | ₹25.71 | ₹26.74 | +1.10% | 32,002 |
| 2026-05-22 | ₹26.00 | ₹26.89 | ₹26.00 | ₹26.45 | +0.95% | 3,306 |
| 2026-05-21 | ₹26.99 | ₹26.99 | ₹26.10 | ₹26.20 | -2.46% | 3,928 |
| 2026-05-20 | ₹25.15 | ₹28.30 | ₹24.12 | ₹26.86 | +6.29% | 39,258 |
| 2026-05-19 | ₹25.17 | ₹25.90 | ₹25.15 | ₹25.27 | +0.32% | 4,268 |
| 2026-05-18 | ₹25.85 | ₹25.90 | ₹25.11 | ₹25.19 | -3.12% | 4,350 |
| 2026-05-15 | ₹26.79 | ₹26.79 | ₹25.70 | ₹26.00 | -0.04% | 3,814 |
| 2026-05-14 | ₹26.40 | ₹26.80 | ₹25.61 | ₹26.01 | +0.00% | 3,215 |
| 2026-05-13 | ₹26.00 | ₹26.47 | ₹25.30 | ₹26.01 | +1.05% | 820 |
| 2026-05-12 | ₹26.22 | ₹26.79 | ₹25.22 | ₹25.74 | -2.43% | 14,174 |
| 2026-05-11 | ₹26.50 | ₹26.90 | ₹26.18 | ₹26.38 | -2.15% | 7,731 |
| 2026-05-08 | ₹27.90 | ₹27.90 | ₹26.60 | ₹26.96 | -3.37% | 21,741 |
| 2026-05-07 | ₹26.43 | ₹28.80 | ₹26.43 | ₹27.90 | +5.56% | 26,928 |
| 2026-05-06 | ₹26.75 | ₹27.20 | ₹26.26 | ₹26.43 | -1.05% | 20,925 |
| 2026-05-05 | ₹27.60 | ₹27.98 | ₹26.31 | ₹26.71 | -1.77% | 48,241 |
| 2026-05-04 | ₹28.62 | ₹29.84 | ₹26.40 | ₹27.19 | -1.81% | 1.6L |
| 2026-04-30 | ₹28.52 | ₹28.90 | ₹27.66 | ₹27.69 | -2.91% | 77,866 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |