PILITA
PIL ITALICA LIFESTYLE LIMITED NSE₹8.10
▲ 0.03 (+0.37%)
Open
₹8.05
High
₹8.35
Low
₹7.90
52W High
₹9.61
52W Low
₹6.20
Mkt Cap
₹190Cr
Volume
51,437
Avg Volume (20D)
1.1L
Price Performance
1D
+0.37%
1W
+2.02%
1M
-0.37%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
42.6
P/B Ratio
2.83
EPS (TTM)
0.19
Book Value
2.86
Debt/Equity
18.78
Profit Margin
4.14%
Revenue Growth
-1.40%
Price Chart
Volume
Technical Indicators
RSI 14
28.8
MACD
0.02
MACD Signal
0.09
MACD Hist
-0.07
SMA 5
8.03
SMA 10
8.05
SMA 20
8.31
SMA 50
7.78
SMA 100
—
SMA 200
—
EMA 20
8.14
EMA 50
8.00
BB Upper
9.12
BB Middle
8.31
BB Lower
7.50
ATR 14
0.51
Vol SMA 20
109582
ADX 14
12.6
Stoch RSI K
0.0
Stoch RSI D
0.7
Williams %R
-76.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹8.05 | ₹8.35 | ₹7.90 | ₹8.10 | +0.37% | 51,437 |
| 2026-05-27 | ₹7.85 | ₹8.21 | ₹7.85 | ₹8.07 | +0.75% | 59,093 |
| 2026-05-26 | ₹8.00 | ₹8.19 | ₹7.95 | ₹8.01 | +0.38% | 26,951 |
| 2026-05-25 | ₹8.24 | ₹8.24 | ₹7.91 | ₹7.98 | -0.25% | 43,523 |
| 2026-05-22 | ₹7.91 | ₹8.24 | ₹7.91 | ₹8.00 | +0.76% | 26,292 |
| 2026-05-21 | ₹8.12 | ₹8.28 | ₹7.85 | ₹7.94 | -0.25% | 22,644 |
| 2026-05-20 | ₹8.04 | ₹8.42 | ₹7.81 | ₹7.96 | -1.00% | 28,963 |
| 2026-05-19 | ₹7.66 | ₹8.43 | ₹7.66 | ₹8.04 | +0.12% | 47,626 |
| 2026-05-18 | ₹8.16 | ₹8.39 | ₹7.75 | ₹8.03 | -4.06% | 90,362 |
| 2026-05-15 | ₹8.99 | ₹8.99 | ₹8.26 | ₹8.37 | -5.74% | 1.2L |
| 2026-05-14 | ₹8.60 | ₹9.10 | ₹8.35 | ₹8.88 | +3.38% | 1.1L |
| 2026-05-13 | ₹8.70 | ₹8.70 | ₹8.15 | ₹8.59 | +3.25% | 82,690 |
| 2026-05-12 | ₹9.00 | ₹9.00 | ₹8.11 | ₹8.32 | -8.77% | 2.3L |
| 2026-05-11 | ₹9.25 | ₹9.50 | ₹8.87 | ₹9.12 | -0.87% | 2.4L |
| 2026-05-08 | ₹9.05 | ₹9.61 | ₹8.90 | ₹9.20 | +3.37% | 2.6L |
| 2026-05-07 | ₹8.33 | ₹9.41 | ₹8.28 | ₹8.90 | +7.49% | 4.5L |
| 2026-05-06 | ₹8.38 | ₹8.38 | ₹8.07 | ₹8.28 | +1.60% | 53,982 |
| 2026-05-05 | ₹8.20 | ₹8.38 | ₹8.07 | ₹8.15 | +0.00% | 73,506 |
| 2026-05-04 | ₹8.05 | ₹8.50 | ₹8.05 | ₹8.15 | +0.99% | 1.3L |
| 2026-04-30 | ₹8.14 | ₹8.15 | ₹7.90 | ₹8.07 | -1.34% | 52,798 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |