PILANIINVS
Pilani Investment and Industries Corporation Limited NSE₹4,489.30
▼ 142.80 (-3.08%)
Open
₹4,620.00
High
₹4,685.90
Low
₹4,465.00
52W High
₹5,039.40
52W Low
₹4,092.20
Mkt Cap
₹5.0T
Volume
10,406
Avg Volume (20D)
3,676
Price Performance
1D
-3.08%
1W
-0.87%
1M
-6.20%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
161.3
P/B Ratio
0.29
EPS (TTM)
27.83
Dividend Yield
32.00%
Book Value
15345.04
Debt/Equity
13.11
Profit Margin
0.41%
Revenue Growth
-2.90%
Price Chart
Volume
Technical Indicators
RSI 14
32.6
MACD
-26.17
MACD Signal
-26.77
MACD Hist
0.60
SMA 5
4601.38
SMA 10
4523.71
SMA 20
4599.69
SMA 50
4605.39
SMA 100
—
SMA 200
—
EMA 20
4585.75
EMA 50
4589.56
BB Upper
4898.71
BB Middle
4599.69
BB Lower
4300.68
ATR 14
135.03
Vol SMA 20
3676
ADX 14
19.9
Stoch RSI K
57.3
Stoch RSI D
61.5
Williams %R
-60.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4620.00 | ₹4685.90 | ₹4465.00 | ₹4489.30 | -3.08% | 10,406 |
| 2026-05-27 | ₹4587.50 | ₹4662.60 | ₹4587.50 | ₹4632.10 | -0.06% | 3,242 |
| 2026-05-26 | ₹4640.20 | ₹4689.60 | ₹4605.10 | ₹4634.70 | +0.41% | 6,174 |
| 2026-05-25 | ₹4648.90 | ₹4680.00 | ₹4540.50 | ₹4616.00 | -0.41% | 2,833 |
| 2026-05-22 | ₹4551.00 | ₹4649.00 | ₹4503.70 | ₹4634.80 | +2.34% | 2,700 |
| 2026-05-21 | ₹4450.00 | ₹4558.80 | ₹4449.60 | ₹4528.90 | +2.05% | 5,224 |
| 2026-05-20 | ₹4364.00 | ₹4470.00 | ₹4357.90 | ₹4437.80 | +0.66% | 1,114 |
| 2026-05-19 | ₹4392.00 | ₹4440.30 | ₹4367.40 | ₹4408.60 | +0.20% | 976 |
| 2026-05-18 | ₹4410.50 | ₹4424.90 | ₹4360.20 | ₹4399.90 | -1.24% | 1,827 |
| 2026-05-15 | ₹4466.00 | ₹4499.00 | ₹4421.30 | ₹4455.00 | +0.65% | 2,073 |
| 2026-05-14 | ₹4480.00 | ₹4480.00 | ₹4376.80 | ₹4426.30 | +0.57% | 4,242 |
| 2026-05-13 | ₹4533.50 | ₹4677.00 | ₹4290.30 | ₹4401.40 | -3.55% | 12,010 |
| 2026-05-12 | ₹4722.30 | ₹4722.30 | ₹4550.00 | ₹4563.50 | -3.59% | 2,582 |
| 2026-05-11 | ₹4753.00 | ₹4789.90 | ₹4680.20 | ₹4733.30 | -1.73% | 1,727 |
| 2026-05-08 | ₹4850.00 | ₹4891.90 | ₹4756.50 | ₹4816.50 | -0.42% | 5,427 |
| 2026-05-07 | ₹4799.50 | ₹4865.00 | ₹4796.20 | ₹4837.00 | +0.78% | 3,022 |
| 2026-05-06 | ₹4735.00 | ₹4828.00 | ₹4735.00 | ₹4799.80 | +1.41% | 1,481 |
| 2026-05-05 | ₹4729.30 | ₹4771.20 | ₹4694.70 | ₹4733.00 | +0.09% | 1,370 |
| 2026-05-04 | ₹4758.60 | ₹4790.00 | ₹4676.40 | ₹4728.80 | +0.25% | 3,368 |
| 2026-04-30 | ₹4790.00 | ₹4790.00 | ₹4650.00 | ₹4717.20 | -1.14% | 1,715 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |