PICCADIL
Piccadily Agro Industries Limited NSE₹579.55
▲ 0.35 (+0.06%)
Open
₹580.00
High
₹590.35
Low
₹575.05
52W High
₹697.00
52W Low
₹515.00
Mkt Cap
₹5.7T
Volume
1.6L
Avg Volume (20D)
1.3L
Price Performance
1D
+0.06%
1W
+0.79%
1M
-5.18%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
40.8
P/B Ratio
6.22
EPS (TTM)
14.20
Book Value
93.13
Debt/Equity
58.89
ROE
17.37%
Profit Margin
13.25%
Revenue Growth
40.90%
Price Chart
Volume
Technical Indicators
RSI 14
32.0
MACD
-3.36
MACD Signal
-0.01
MACD Hist
-3.35
SMA 5
581.98
SMA 10
581.42
SMA 20
595.99
SMA 50
580.88
SMA 100
—
SMA 200
—
EMA 20
589.65
EMA 50
581.99
BB Upper
633.63
BB Middle
595.99
BB Lower
558.36
ATR 14
21.30
Vol SMA 20
127785
ADX 14
20.6
Stoch RSI K
25.7
Stoch RSI D
32.9
Williams %R
-79.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹580.00 | ₹590.35 | ₹575.05 | ₹579.55 | +0.06% | 1.6L |
| 2026-05-27 | ₹580.15 | ₹585.15 | ₹575.05 | ₹579.20 | -0.91% | 91,248 |
| 2026-05-26 | ₹597.00 | ₹606.00 | ₹578.30 | ₹584.50 | -2.31% | 3.8L |
| 2026-05-25 | ₹570.15 | ₹609.75 | ₹570.15 | ₹598.35 | +5.29% | 2.4L |
| 2026-05-22 | ₹578.00 | ₹578.00 | ₹564.80 | ₹568.30 | -1.17% | 70,513 |
| 2026-05-21 | ₹579.90 | ₹588.00 | ₹571.20 | ₹575.00 | -0.55% | 47,401 |
| 2026-05-20 | ₹574.50 | ₹582.25 | ₹570.50 | ₹578.20 | +0.14% | 64,128 |
| 2026-05-19 | ₹575.60 | ₹593.45 | ₹573.30 | ₹577.40 | -0.49% | 56,592 |
| 2026-05-18 | ₹586.65 | ₹593.45 | ₹571.25 | ₹580.25 | -2.22% | 1.0L |
| 2026-05-15 | ₹600.00 | ₹600.00 | ₹590.00 | ₹593.40 | -0.58% | 56,612 |
| 2026-05-14 | ₹595.40 | ₹599.05 | ₹582.50 | ₹596.85 | +0.67% | 76,164 |
| 2026-05-13 | ₹595.00 | ₹608.80 | ₹590.80 | ₹592.90 | +0.32% | 77,971 |
| 2026-05-12 | ₹614.20 | ₹621.45 | ₹585.05 | ₹591.00 | -4.55% | 1.8L |
| 2026-05-11 | ₹620.00 | ₹634.90 | ₹609.05 | ₹619.15 | -0.31% | 1.4L |
| 2026-05-08 | ₹616.30 | ₹635.40 | ₹616.30 | ₹621.10 | -2.10% | 1.3L |
| 2026-05-07 | ₹619.00 | ₹638.00 | ₹614.80 | ₹634.40 | +3.30% | 2.3L |
| 2026-05-06 | ₹615.90 | ₹617.40 | ₹607.55 | ₹614.15 | +1.10% | 1.1L |
| 2026-05-05 | ₹620.05 | ₹628.20 | ₹604.00 | ₹607.45 | -2.25% | 1.5L |
| 2026-05-04 | ₹618.85 | ₹624.10 | ₹606.40 | ₹621.45 | +2.34% | 1.9L |
| 2026-05-01 | ₹607.25 | ₹607.25 | ₹607.25 | ₹607.25 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |