PGIL
Pearl Global Industries Limited NSE₹1,653.50
▲ 31.20 (+1.92%)
Open
₹1,629.00
High
₹1,664.00
Low
₹1,600.00
52W High
₹1,730.71
52W Low
₹1,342.79
Mkt Cap
₹7.6T
Volume
80,818
Avg Volume (20D)
1.4L
Price Performance
1D
+1.92%
1W
+2.05%
1M
+8.44%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.5
P/B Ratio
5.90
EPS (TTM)
60.19
Dividend Yield
127.00%
Book Value
280.12
Debt/Equity
65.57
ROE
20.90%
Profit Margin
5.53%
Revenue Growth
6.90%
Price Chart
Volume
Technical Indicators
RSI 14
64.4
MACD
26.97
MACD Signal
21.68
MACD Hist
5.29
SMA 5
1632.74
SMA 10
1616.47
SMA 20
1582.63
SMA 50
1538.57
SMA 100
—
SMA 200
—
EMA 20
1594.14
EMA 50
1556.61
BB Upper
1687.54
BB Middle
1582.63
BB Lower
1477.71
ATR 14
59.33
Vol SMA 20
141798
ADX 14
24.0
Stoch RSI K
78.4
Stoch RSI D
77.1
Williams %R
-24.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1629.00 | ₹1664.00 | ₹1600.00 | ₹1653.50 | +1.92% | 80,818 |
| 2026-05-28 | ₹1622.30 | ₹1622.30 | ₹1622.30 | ₹1622.30 | +0.00% | — |
| 2026-05-27 | ₹1637.80 | ₹1670.00 | ₹1620.00 | ₹1622.30 | -0.95% | 28,154 |
| 2026-05-26 | ₹1628.10 | ₹1645.60 | ₹1610.90 | ₹1637.80 | +0.61% | 1.3L |
| 2026-05-25 | ₹1650.30 | ₹1650.30 | ₹1610.00 | ₹1627.80 | +0.46% | 34,370 |
| 2026-05-22 | ₹1601.10 | ₹1625.00 | ₹1595.90 | ₹1620.30 | +0.59% | 34,218 |
| 2026-05-21 | ₹1601.00 | ₹1652.20 | ₹1591.70 | ₹1610.80 | +1.75% | 31,752 |
| 2026-05-20 | ₹1590.46 | ₹1627.26 | ₹1572.26 | ₹1583.10 | -0.80% | 72,009 |
| 2026-05-19 | ₹1586.38 | ₹1603.59 | ₹1546.89 | ₹1595.93 | +0.32% | 93,362 |
| 2026-05-18 | ₹1676.00 | ₹1686.25 | ₹1578.72 | ₹1590.86 | -4.32% | 1.5L |
| 2026-05-15 | ₹1559.63 | ₹1730.71 | ₹1559.63 | ₹1662.67 | +9.34% | 19.2L |
| 2026-05-14 | ₹1484.03 | ₹1541.72 | ₹1420.37 | ₹1520.64 | +2.42% | 56,126 |
| 2026-05-13 | ₹1481.55 | ₹1521.43 | ₹1466.23 | ₹1484.73 | -0.35% | 33,836 |
| 2026-05-12 | ₹1541.72 | ₹1544.61 | ₹1472.59 | ₹1489.90 | -2.83% | 30,871 |
| 2026-05-11 | ₹1596.13 | ₹1596.13 | ₹1517.75 | ₹1533.37 | -3.93% | 32,781 |
| 2026-05-08 | ₹1561.62 | ₹1619.31 | ₹1546.70 | ₹1596.13 | +1.32% | 36,492 |
| 2026-05-07 | ₹1557.24 | ₹1588.37 | ₹1547.09 | ₹1575.34 | +1.16% | 21,647 |
| 2026-05-06 | ₹1523.82 | ₹1563.01 | ₹1520.04 | ₹1557.24 | +1.95% | 18,828 |
| 2026-05-05 | ₹1536.75 | ₹1536.75 | ₹1504.02 | ₹1527.40 | -0.85% | 13,435 |
| 2026-05-04 | ₹1528.99 | ₹1564.40 | ₹1527.60 | ₹1540.43 | +0.84% | 25,571 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |