PGHL
Procter & Gamble Health Limited NSE₹6,056.00
▼ 191.50 (-3.07%)
Open
₹6,076.00
High
₹6,389.00
Low
₹5,953.00
52W High
₹6,700.00
52W Low
₹4,707.00
Mkt Cap
₹10.1T
Volume
68,807
Avg Volume (20D)
43,697
Price Performance
1D
-3.07%
1W
+11.02%
1M
+18.45%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.8
P/B Ratio
16.22
EPS (TTM)
196.82
Dividend Yield
256.00%
Book Value
373.35
Debt/Equity
1.77
ROE
61.59%
Profit Margin
22.94%
Revenue Growth
19.10%
Price Chart
Volume
Technical Indicators
RSI 14
69.1
MACD
219.36
MACD Signal
141.01
MACD Hist
78.35
SMA 5
5847.00
SMA 10
5594.35
SMA 20
5416.89
SMA 50
5134.08
SMA 100
—
SMA 200
—
EMA 20
5489.05
EMA 50
5249.18
BB Upper
6014.60
BB Middle
5416.89
BB Lower
4819.19
ATR 14
221.33
Vol SMA 20
43697
ADX 14
44.8
Stoch RSI K
76.2
Stoch RSI D
78.8
Williams %R
-39.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6076.00 | ₹6389.00 | ₹5953.00 | ₹6056.00 | -3.07% | 68,807 |
| 2026-05-27 | ₹5949.00 | ₹6700.00 | ₹5848.50 | ₹6247.50 | +10.53% | 4.9L |
| 2026-05-26 | ₹5749.00 | ₹5760.00 | ₹5599.00 | ₹5652.50 | -1.28% | 15,617 |
| 2026-05-25 | ₹5649.00 | ₹5741.00 | ₹5560.50 | ₹5726.00 | +3.12% | 19,377 |
| 2026-05-22 | ₹5455.00 | ₹5685.00 | ₹5435.00 | ₹5553.00 | +1.80% | 63,851 |
| 2026-05-21 | ₹5365.00 | ₹5475.00 | ₹5318.50 | ₹5455.00 | +1.81% | 25,051 |
| 2026-05-20 | ₹5306.00 | ₹5399.00 | ₹5306.00 | ₹5358.00 | +0.33% | 8,106 |
| 2026-05-19 | ₹5220.00 | ₹5365.00 | ₹5220.00 | ₹5340.50 | +1.63% | 10,057 |
| 2026-05-18 | ₹5256.50 | ₹5295.00 | ₹5162.00 | ₹5255.00 | -0.85% | 5,476 |
| 2026-05-15 | ₹5270.50 | ₹5321.00 | ₹5223.50 | ₹5300.00 | +0.75% | 9,509 |
| 2026-05-14 | ₹5257.00 | ₹5290.00 | ₹5197.50 | ₹5260.50 | +0.78% | 17,405 |
| 2026-05-13 | ₹5105.00 | ₹5260.00 | ₹5105.00 | ₹5220.00 | +2.37% | 11,329 |
| 2026-05-12 | ₹5250.50 | ₹5254.00 | ₹5067.00 | ₹5099.00 | -3.06% | 13,000 |
| 2026-05-11 | ₹5315.00 | ₹5361.00 | ₹5243.00 | ₹5260.00 | -1.77% | 13,474 |
| 2026-05-08 | ₹5320.50 | ₹5368.00 | ₹5286.00 | ₹5355.00 | +0.65% | 10,955 |
| 2026-05-07 | ₹5374.50 | ₹5399.00 | ₹5293.00 | ₹5320.50 | -0.34% | 11,977 |
| 2026-05-06 | ₹5187.50 | ₹5420.00 | ₹5173.00 | ₹5338.50 | +3.20% | 20,728 |
| 2026-05-05 | ₹5105.00 | ₹5184.00 | ₹5105.00 | ₹5173.00 | +0.43% | 8,900 |
| 2026-05-04 | ₹5235.50 | ₹5239.50 | ₹5117.00 | ₹5151.00 | -1.26% | 32,064 |
| 2026-04-30 | ₹5135.00 | ₹5260.00 | ₹5100.00 | ₹5216.90 | +1.59% | 22,208 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |