PGHH
Procter & Gamble Hygiene and Health Care Limited NSE₹9,651.00
▼ 464.00 (-4.59%)
Open
₹10,115.00
High
₹10,116.00
Low
₹9,620.00
52W High
₹11,375.00
52W Low
₹8,979.00
Mkt Cap
₹31.3T
Volume
38,325
Avg Volume (20D)
12,753
Price Performance
1D
-4.59%
1W
-0.09%
1M
-6.94%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
36.6
P/B Ratio
33.64
EPS (TTM)
263.47
Dividend Yield
238.00%
Book Value
286.89
Debt/Equity
0.12
ROE
114.93%
Profit Margin
19.77%
Revenue Growth
-3.80%
Price Chart
Volume
Technical Indicators
RSI 14
41.3
MACD
-77.29
MACD Signal
-96.41
MACD Hist
19.13
SMA 5
9776.60
SMA 10
9724.50
SMA 20
9822.38
SMA 50
9865.59
SMA 100
—
SMA 200
—
EMA 20
9823.08
EMA 50
10029.94
BB Upper
10233.95
BB Middle
9822.38
BB Lower
9410.80
ATR 14
260.90
Vol SMA 20
12753
ADX 14
18.9
Stoch RSI K
80.8
Stoch RSI D
61.7
Williams %R
-77.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹10115.00 | ₹10116.00 | ₹9620.00 | ₹9651.00 | -4.59% | 38,325 |
| 2026-05-27 | ₹10300.00 | ₹10387.00 | ₹10080.00 | ₹10115.00 | +2.45% | 41,901 |
| 2026-05-26 | ₹9659.00 | ₹9949.00 | ₹9659.00 | ₹9873.00 | +2.22% | 15,372 |
| 2026-05-25 | ₹9626.00 | ₹9748.00 | ₹9626.00 | ₹9659.00 | +0.77% | 14,312 |
| 2026-05-22 | ₹9737.00 | ₹9737.00 | ₹9561.00 | ₹9585.00 | -0.78% | 18,806 |
| 2026-05-21 | ₹9725.00 | ₹9725.00 | ₹9608.00 | ₹9660.00 | +0.41% | 10,378 |
| 2026-05-20 | ₹9750.00 | ₹9819.00 | ₹9570.00 | ₹9621.00 | -0.88% | 9,227 |
| 2026-05-19 | ₹9669.00 | ₹9799.00 | ₹9625.00 | ₹9706.00 | +0.38% | 8,576 |
| 2026-05-18 | ₹9706.00 | ₹9706.00 | ₹9432.00 | ₹9669.00 | -0.38% | 10,896 |
| 2026-05-15 | ₹9635.00 | ₹9919.00 | ₹9635.00 | ₹9706.00 | +0.74% | 5,860 |
| 2026-05-14 | ₹9684.00 | ₹9799.00 | ₹9620.00 | ₹9635.00 | -0.22% | 5,711 |
| 2026-05-13 | ₹9797.00 | ₹9797.00 | ₹9631.00 | ₹9656.00 | -0.50% | 4,429 |
| 2026-05-12 | ₹9906.00 | ₹9923.00 | ₹9670.00 | ₹9705.00 | -2.03% | 8,184 |
| 2026-05-11 | ₹9940.00 | ₹10018.00 | ₹9821.00 | ₹9906.00 | -0.31% | 9,785 |
| 2026-05-08 | ₹9900.00 | ₹9996.00 | ₹9881.00 | ₹9937.00 | +0.43% | 6,971 |
| 2026-05-07 | ₹9994.00 | ₹10053.00 | ₹9831.00 | ₹9894.00 | -0.62% | 24,359 |
| 2026-05-06 | ₹10150.00 | ₹10158.00 | ₹9915.00 | ₹9956.00 | -2.03% | 14,131 |
| 2026-05-05 | ₹10209.00 | ₹10260.00 | ₹10085.00 | ₹10162.00 | -0.42% | 2,836 |
| 2026-05-04 | ₹10355.00 | ₹10359.00 | ₹10155.00 | ₹10205.00 | +0.58% | 4,994 |
| 2026-05-01 | ₹10146.50 | ₹10146.50 | ₹10146.50 | ₹10146.50 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |