PFS
PTC India Financial Services Limited NSE₹30.69
▼ 0.01 (-0.03%)
Open
₹30.70
High
₹31.19
Low
₹30.56
52W High
₹33.50
52W Low
₹23.85
Mkt Cap
₹2.0T
Volume
8.3L
Avg Volume (20D)
7.4L
Price Performance
1D
-0.03%
1W
-0.81%
1M
-3.79%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.2
P/B Ratio
0.64
EPS (TTM)
4.97
Book Value
48.06
Profit Margin
54.59%
Revenue Growth
-55.50%
Price Chart
Volume
Technical Indicators
RSI 14
44.5
MACD
0.16
MACD Signal
0.21
MACD Hist
-0.05
SMA 5
30.70
SMA 10
30.47
SMA 20
30.66
SMA 50
29.53
SMA 100
—
SMA 200
—
EMA 20
30.54
EMA 50
30.02
BB Upper
31.67
BB Middle
30.66
BB Lower
29.66
ATR 14
0.96
Vol SMA 20
739592
ADX 14
30.2
Stoch RSI K
70.3
Stoch RSI D
73.1
Williams %R
-70.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹30.70 | ₹31.19 | ₹30.56 | ₹30.69 | -0.03% | 8.3L |
| 2026-05-27 | ₹30.65 | ₹31.03 | ₹30.60 | ₹30.70 | +0.13% | 5.3L |
| 2026-05-26 | ₹30.60 | ₹31.13 | ₹30.59 | ₹30.66 | +0.07% | 4.2L |
| 2026-05-25 | ₹30.85 | ₹31.04 | ₹30.60 | ₹30.64 | -0.62% | 2.3L |
| 2026-05-22 | ₹30.99 | ₹31.08 | ₹30.50 | ₹30.83 | -0.36% | 4.2L |
| 2026-05-21 | ₹30.16 | ₹31.88 | ₹30.16 | ₹30.94 | +3.13% | 9.5L |
| 2026-05-20 | ₹30.00 | ₹30.29 | ₹29.52 | ₹30.00 | -0.03% | 8.6L |
| 2026-05-19 | ₹30.20 | ₹30.41 | ₹29.90 | ₹30.01 | -0.79% | 2.5L |
| 2026-05-18 | ₹30.02 | ₹30.45 | ₹29.60 | ₹30.25 | +0.77% | 6.0L |
| 2026-05-15 | ₹30.00 | ₹30.85 | ₹29.75 | ₹30.02 | +0.23% | 8.4L |
| 2026-05-14 | ₹30.35 | ₹30.50 | ₹29.81 | ₹29.95 | -1.09% | 5.9L |
| 2026-05-13 | ₹30.20 | ₹30.53 | ₹30.05 | ₹30.28 | +0.26% | 3.5L |
| 2026-05-12 | ₹31.00 | ₹31.21 | ₹30.01 | ₹30.20 | -4.10% | 6.2L |
| 2026-05-11 | ₹31.20 | ₹33.50 | ₹30.30 | ₹31.49 | +1.19% | 7.0L |
| 2026-05-08 | ₹31.17 | ₹31.36 | ₹30.56 | ₹31.12 | -0.83% | 6.2L |
| 2026-05-07 | ₹30.65 | ₹31.55 | ₹30.27 | ₹31.38 | +2.89% | 24.6L |
| 2026-05-06 | ₹31.10 | ₹31.20 | ₹30.00 | ₹30.50 | -1.90% | 16.1L |
| 2026-05-05 | ₹31.60 | ₹31.60 | ₹30.80 | ₹31.09 | -0.80% | 8.3L |
| 2026-05-04 | ₹31.31 | ₹32.00 | ₹31.25 | ₹31.34 | +0.51% | 11.0L |
| 2026-05-01 | ₹31.18 | ₹31.18 | ₹31.18 | ₹31.18 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |