PENINLAND
Peninsula Land Limited NSE₹17.13
▼ 0.02 (-0.12%)
Open
₹17.20
High
₹17.50
Low
₹17.03
52W High
₹22.68
52W Low
₹13.82
Mkt Cap
₹568Cr
Volume
1.2L
Avg Volume (20D)
1.9L
Price Performance
1D
-0.12%
1W
+3.69%
1M
-1.89%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.75
EPS (TTM)
-1.94
Book Value
6.24
Debt/Equity
228.40
Profit Margin
-38.49%
Revenue Growth
-72.80%
Price Chart
Volume
Technical Indicators
RSI 14
35.2
MACD
-0.19
MACD Signal
-0.24
MACD Hist
0.05
SMA 5
17.00
SMA 10
16.78
SMA 20
16.90
SMA 50
17.23
SMA 100
—
SMA 200
—
EMA 20
17.09
EMA 50
17.28
BB Upper
17.69
BB Middle
16.90
BB Lower
16.11
ATR 14
0.79
Vol SMA 20
185535
ADX 14
13.0
Stoch RSI K
66.2
Stoch RSI D
85.8
Williams %R
-47.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹17.20 | ₹17.50 | ₹17.03 | ₹17.13 | -0.12% | 1.2L |
| 2026-05-27 | ₹17.25 | ₹17.54 | ₹17.00 | ₹17.15 | +0.29% | 89,565 |
| 2026-05-26 | ₹16.81 | ₹17.25 | ₹16.81 | ₹17.10 | +1.73% | 41,607 |
| 2026-05-25 | ₹16.80 | ₹17.10 | ₹16.45 | ₹16.81 | -0.12% | 94,384 |
| 2026-05-22 | ₹16.52 | ₹16.90 | ₹16.32 | ₹16.83 | +1.88% | 96,864 |
| 2026-05-21 | ₹16.55 | ₹16.69 | ₹16.23 | ₹16.52 | +0.61% | 31,489 |
| 2026-05-20 | ₹16.25 | ₹16.95 | ₹16.25 | ₹16.42 | -0.79% | 32,206 |
| 2026-05-19 | ₹16.12 | ₹16.80 | ₹16.12 | ₹16.55 | +0.36% | 42,333 |
| 2026-05-18 | ₹16.61 | ₹16.75 | ₹15.96 | ₹16.49 | -1.85% | 1.5L |
| 2026-05-15 | ₹16.84 | ₹16.92 | ₹16.65 | ₹16.80 | +0.36% | 49,149 |
| 2026-05-14 | ₹17.25 | ₹17.37 | ₹16.62 | ₹16.74 | -2.96% | 1.4L |
| 2026-05-13 | ₹16.75 | ₹17.49 | ₹16.62 | ₹17.25 | +0.94% | 1.6L |
| 2026-05-12 | ₹17.22 | ₹17.59 | ₹16.91 | ₹17.09 | -0.75% | 2.0L |
| 2026-05-11 | ₹18.04 | ₹18.20 | ₹17.16 | ₹17.22 | -4.33% | 3.3L |
| 2026-05-08 | ₹17.20 | ₹18.04 | ₹17.19 | ₹18.00 | +4.71% | 6.1L |
| 2026-05-07 | ₹16.65 | ₹17.28 | ₹16.26 | ₹17.19 | +4.44% | 5.0L |
| 2026-05-06 | ₹16.43 | ₹16.69 | ₹16.01 | ₹16.46 | +0.67% | 2.9L |
| 2026-05-05 | ₹16.86 | ₹16.99 | ₹16.18 | ₹16.35 | -3.14% | 4.7L |
| 2026-05-04 | ₹17.00 | ₹17.50 | ₹16.36 | ₹16.88 | -1.34% | 2.8L |
| 2026-05-01 | ₹17.11 | ₹17.11 | ₹17.11 | ₹17.11 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |