PENIND
Pennar Industries Limited NSE₹162.80
▼ 9.09 (-5.29%)
Open
₹173.00
High
₹176.13
Low
₹161.65
52W High
₹179.90
52W Low
₹129.10
Mkt Cap
₹2.2T
Volume
17.3L
Avg Volume (20D)
15.0L
Price Performance
1D
-5.29%
1W
+7.79%
1M
-3.56%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.8
P/B Ratio
2.06
EPS (TTM)
10.29
Book Value
79.20
Debt/Equity
99.89
ROE
12.84%
Profit Margin
3.79%
Revenue Growth
3.10%
Price Chart
Volume
Technical Indicators
RSI 14
45.5
MACD
0.22
MACD Signal
-0.80
MACD Hist
1.02
SMA 5
162.99
SMA 10
156.78
SMA 20
160.60
SMA 50
158.01
SMA 100
—
SMA 200
—
EMA 20
160.43
EMA 50
158.42
BB Upper
177.93
BB Middle
160.60
BB Lower
143.28
ATR 14
8.02
Vol SMA 20
1498825
ADX 14
22.4
Stoch RSI K
93.8
Stoch RSI D
78.4
Williams %R
-49.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹173.00 | ₹176.13 | ₹161.65 | ₹162.80 | -5.29% | 17.3L |
| 2026-05-28 | ₹171.89 | ₹171.89 | ₹171.89 | ₹171.89 | +0.00% | — |
| 2026-05-27 | ₹159.18 | ₹179.90 | ₹159.18 | ₹171.89 | +9.55% | 1.7Cr |
| 2026-05-26 | ₹151.98 | ₹157.99 | ₹145.56 | ₹156.91 | +3.60% | 11.9L |
| 2026-05-25 | ₹152.90 | ₹155.45 | ₹150.51 | ₹151.46 | +0.28% | 7.1L |
| 2026-05-22 | ₹149.00 | ₹153.68 | ₹147.73 | ₹151.03 | +1.85% | 2.5L |
| 2026-05-21 | ₹151.00 | ₹153.50 | ₹147.65 | ₹148.28 | -0.86% | 4.3L |
| 2026-05-20 | ₹151.00 | ₹151.62 | ₹149.00 | ₹149.56 | -1.40% | 2.8L |
| 2026-05-19 | ₹152.40 | ₹154.68 | ₹150.61 | ₹151.69 | -0.37% | 3.5L |
| 2026-05-18 | ₹150.80 | ₹152.95 | ₹146.00 | ₹152.25 | +0.40% | 4.8L |
| 2026-05-15 | ₹155.93 | ₹157.73 | ₹150.15 | ₹151.65 | -2.22% | 6.5L |
| 2026-05-14 | ₹161.02 | ₹163.80 | ₹148.55 | ₹155.09 | -4.23% | 17.3L |
| 2026-05-13 | ₹161.00 | ₹164.75 | ₹160.25 | ₹161.94 | +0.49% | 3.3L |
| 2026-05-12 | ₹167.55 | ₹167.86 | ₹159.51 | ₹161.15 | -3.93% | 5.1L |
| 2026-05-11 | ₹168.80 | ₹171.39 | ₹165.43 | ₹167.75 | -1.16% | 5.1L |
| 2026-05-08 | ₹171.00 | ₹173.20 | ₹169.01 | ₹169.72 | -0.86% | 2.9L |
| 2026-05-07 | ₹172.60 | ₹174.09 | ₹167.35 | ₹171.20 | +0.79% | 5.6L |
| 2026-05-06 | ₹169.00 | ₹171.00 | ₹166.00 | ₹169.85 | +0.80% | 4.8L |
| 2026-05-05 | ₹168.00 | ₹170.00 | ₹160.84 | ₹168.51 | +0.63% | 13.1L |
| 2026-05-04 | ₹167.80 | ₹175.75 | ₹165.42 | ₹167.45 | -0.11% | 10.9L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |