PCJEWELLER
PC Jeweller Limited NSE₹9.60
▲ 0.40 (+4.35%)
Open
₹9.50
High
₹10.48
Low
₹9.40
52W High
₹10.48
52W Low
₹7.47
Mkt Cap
₹9.3T
Volume
36.6Cr
Avg Volume (20D)
5.4Cr
Price Performance
1D
+4.35%
1W
+14.70%
1M
+2.45%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.6
P/B Ratio
0.93
EPS (TTM)
0.83
Book Value
10.36
Debt/Equity
14.27
ROE
9.95%
Profit Margin
20.13%
Revenue Growth
35.40%
Price Chart
Volume
Technical Indicators
RSI 14
61.3
MACD
0.01
MACD Signal
-0.10
MACD Hist
0.11
SMA 5
9.21
SMA 10
8.72
SMA 20
8.87
SMA 50
8.89
SMA 100
—
SMA 200
—
EMA 20
8.93
EMA 50
8.97
BB Upper
9.96
BB Middle
8.87
BB Lower
7.79
ATR 14
0.38
Vol SMA 20
53593916
ADX 14
26.3
Stoch RSI K
99.3
Stoch RSI D
91.7
Williams %R
-35.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹9.50 | ₹10.48 | ₹9.40 | ₹9.60 | +4.35% | 36.6Cr |
| 2026-05-28 | ₹9.20 | ₹9.20 | ₹9.20 | ₹9.20 | +0.00% | — |
| 2026-05-27 | ₹9.29 | ₹9.30 | ₹9.02 | ₹9.20 | +0.88% | 4.9Cr |
| 2026-05-26 | ₹9.15 | ₹9.33 | ₹8.91 | ₹9.12 | +2.24% | 6.3Cr |
| 2026-05-25 | ₹8.46 | ₹9.01 | ₹8.43 | ₹8.92 | +6.57% | 6.7Cr |
| 2026-05-22 | ₹8.30 | ₹8.45 | ₹8.20 | ₹8.37 | +0.97% | 3.3Cr |
| 2026-05-21 | ₹8.28 | ₹8.38 | ₹8.21 | ₹8.29 | +0.97% | 3.5Cr |
| 2026-05-20 | ₹8.03 | ₹8.26 | ₹8.01 | ₹8.21 | +1.48% | 2.5Cr |
| 2026-05-19 | ₹8.16 | ₹8.23 | ₹8.07 | ₹8.09 | -0.86% | 2.9Cr |
| 2026-05-18 | ₹8.25 | ₹8.30 | ₹8.06 | ₹8.16 | -2.39% | 3.5Cr |
| 2026-05-15 | ₹8.51 | ₹8.52 | ₹8.34 | ₹8.36 | -1.76% | 2.6Cr |
| 2026-05-14 | ₹8.56 | ₹8.64 | ₹8.35 | ₹8.51 | +0.24% | 3.3Cr |
| 2026-05-13 | ₹8.22 | ₹8.62 | ₹8.15 | ₹8.49 | +0.24% | 5.1Cr |
| 2026-05-12 | ₹9.00 | ₹9.03 | ₹8.41 | ₹8.47 | -6.20% | 5.0Cr |
| 2026-05-11 | ₹9.35 | ₹9.35 | ₹8.97 | ₹9.03 | -4.95% | 6.1Cr |
| 2026-05-08 | ₹9.50 | ₹9.55 | ₹9.37 | ₹9.50 | +0.32% | 2.6Cr |
| 2026-05-07 | ₹9.65 | ₹9.67 | ₹9.39 | ₹9.47 | -1.46% | 3.9Cr |
| 2026-05-06 | ₹9.50 | ₹9.65 | ₹9.43 | ₹9.61 | +2.13% | 3.0Cr |
| 2026-05-05 | ₹9.48 | ₹9.61 | ₹9.37 | ₹9.41 | -0.32% | 2.5Cr |
| 2026-05-04 | ₹9.38 | ₹9.62 | ₹9.38 | ₹9.44 | +0.75% | 2.9Cr |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |