PAUSHAKLTD
Paushak Limited NSE₹445.20
▼ 4.65 (-1.03%)
Open
₹456.00
High
₹459.75
Low
₹444.00
52W High
₹540.00
52W Low
₹342.50
Mkt Cap
₹1.1T
Volume
7,556
Avg Volume (20D)
14,867
Price Performance
1D
-1.03%
1W
-2.23%
1M
-4.31%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.9
P/B Ratio
2.29
EPS (TTM)
15.94
Book Value
194.82
Debt/Equity
15.67
ROE
8.22%
Profit Margin
17.99%
Revenue Growth
5.30%
Price Chart
Volume
Technical Indicators
RSI 14
18.4
MACD
-5.39
MACD Signal
-0.70
MACD Hist
-4.69
SMA 5
450.32
SMA 10
452.50
SMA 20
473.30
SMA 50
453.81
SMA 100
—
SMA 200
—
EMA 20
462.71
EMA 50
458.41
BB Upper
523.12
BB Middle
473.30
BB Lower
423.47
ATR 14
19.44
Vol SMA 20
14867
ADX 14
15.9
Stoch RSI K
4.3
Stoch RSI D
2.0
Williams %R
-98.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹456.00 | ₹459.75 | ₹444.00 | ₹445.20 | -1.03% | 7,556 |
| 2026-05-27 | ₹447.10 | ₹455.95 | ₹447.10 | ₹449.85 | +0.17% | 8,570 |
| 2026-05-26 | ₹450.80 | ₹464.00 | ₹447.05 | ₹449.10 | -0.67% | 10,452 |
| 2026-05-25 | ₹456.00 | ₹465.00 | ₹450.00 | ₹452.15 | -0.69% | 7,211 |
| 2026-05-22 | ₹456.05 | ₹461.95 | ₹450.20 | ₹455.30 | -0.01% | 4,887 |
| 2026-05-21 | ₹452.00 | ₹462.80 | ₹448.05 | ₹455.35 | +1.34% | 10,077 |
| 2026-05-20 | ₹460.00 | ₹460.00 | ₹446.00 | ₹449.35 | -1.29% | 13,062 |
| 2026-05-19 | ₹470.00 | ₹471.00 | ₹452.00 | ₹455.20 | +0.70% | 8,362 |
| 2026-05-18 | ₹468.30 | ₹468.30 | ₹448.10 | ₹452.05 | -2.03% | 8,850 |
| 2026-05-15 | ₹478.00 | ₹486.95 | ₹460.00 | ₹461.40 | -3.53% | 17,066 |
| 2026-05-14 | ₹488.35 | ₹488.90 | ₹473.90 | ₹478.30 | -1.73% | 12,894 |
| 2026-05-13 | ₹475.95 | ₹492.00 | ₹475.95 | ₹486.70 | +1.54% | 5,064 |
| 2026-05-12 | ₹497.00 | ₹504.95 | ₹474.00 | ₹479.30 | -3.45% | 13,211 |
| 2026-05-11 | ₹505.00 | ₹505.00 | ₹490.55 | ₹496.45 | -1.64% | 14,252 |
| 2026-05-08 | ₹518.70 | ₹518.70 | ₹500.05 | ₹504.75 | -1.91% | 10,490 |
| 2026-05-07 | ₹536.00 | ₹538.00 | ₹510.00 | ₹514.60 | -2.06% | 36,945 |
| 2026-05-06 | ₹518.00 | ₹540.00 | ₹493.05 | ₹525.40 | +3.95% | 48,082 |
| 2026-05-05 | ₹480.10 | ₹524.90 | ₹480.05 | ₹505.45 | +5.27% | 53,453 |
| 2026-05-04 | ₹477.40 | ₹485.00 | ₹471.50 | ₹480.15 | +2.19% | 6,859 |
| 2026-05-01 | ₹469.85 | ₹469.85 | ₹469.85 | ₹469.85 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |