PATINTLOG
Patel Integrated Logistics Limited NSE₹13.98
▲ 0.25 (+1.82%)
Open
₹13.80
High
₹14.55
Low
₹13.74
52W High
₹14.78
52W Low
₹8.01
Mkt Cap
₹97Cr
Volume
3.7L
Avg Volume (20D)
3.4L
Price Performance
1D
+1.82%
1W
+16.50%
1M
+21.88%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.1
P/B Ratio
0.81
EPS (TTM)
1.38
Dividend Yield
215.00%
Book Value
17.16
Debt/Equity
5.07
Profit Margin
1.87%
Revenue Growth
12.50%
Price Chart
Volume
Technical Indicators
RSI 14
75.8
MACD
0.57
MACD Signal
0.41
MACD Hist
0.16
SMA 5
13.04
SMA 10
12.47
SMA 20
12.19
SMA 50
11.09
SMA 100
—
SMA 200
—
EMA 20
12.29
EMA 50
11.50
BB Upper
13.58
BB Middle
12.19
BB Lower
10.80
ATR 14
0.73
Vol SMA 20
339150
ADX 14
56.2
Stoch RSI K
99.8
Stoch RSI D
84.4
Williams %R
-26.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹13.80 | ₹14.55 | ₹13.74 | ₹13.98 | +1.82% | 3.7L |
| 2026-05-27 | ₹13.40 | ₹14.44 | ₹13.18 | ₹13.73 | +2.39% | 7.6L |
| 2026-05-26 | ₹14.04 | ₹14.78 | ₹13.06 | ₹13.41 | +8.85% | 43.5L |
| 2026-05-25 | ₹12.20 | ₹12.36 | ₹11.95 | ₹12.32 | +4.58% | 25,723 |
| 2026-05-22 | ₹12.17 | ₹12.17 | ₹11.76 | ₹11.78 | -1.83% | 20,363 |
| 2026-05-21 | ₹12.00 | ₹12.55 | ₹11.90 | ₹12.00 | +1.10% | 69,664 |
| 2026-05-20 | ₹12.05 | ₹12.05 | ₹11.75 | ₹11.87 | +0.08% | 28,589 |
| 2026-05-19 | ₹11.85 | ₹12.10 | ₹11.82 | ₹11.86 | +0.08% | 22,386 |
| 2026-05-18 | ₹12.00 | ₹12.20 | ₹11.75 | ₹11.85 | -0.84% | 37,055 |
| 2026-05-15 | ₹12.13 | ₹12.39 | ₹11.90 | ₹11.95 | -1.48% | 53,147 |
| 2026-05-14 | ₹12.76 | ₹12.90 | ₹12.01 | ₹12.13 | -2.65% | 1.5L |
| 2026-05-13 | ₹12.50 | ₹12.98 | ₹12.13 | ₹12.46 | +4.18% | 4.4L |
| 2026-05-12 | ₹12.18 | ₹12.18 | ₹11.79 | ₹11.96 | +0.00% | 1.4L |
| 2026-05-11 | ₹12.05 | ₹12.38 | ₹11.70 | ₹11.96 | -0.66% | 1.1L |
| 2026-05-08 | ₹11.98 | ₹12.20 | ₹11.79 | ₹12.04 | +2.38% | 38,550 |
| 2026-05-07 | ₹11.66 | ₹11.84 | ₹11.61 | ₹11.76 | +0.86% | 42,475 |
| 2026-05-06 | ₹11.80 | ₹11.82 | ₹11.58 | ₹11.66 | +0.17% | 31,640 |
| 2026-05-05 | ₹11.90 | ₹11.90 | ₹11.53 | ₹11.64 | -1.10% | 26,849 |
| 2026-05-04 | ₹11.90 | ₹12.01 | ₹11.63 | ₹11.77 | +1.38% | 46,881 |
| 2026-04-30 | ₹11.35 | ₹11.67 | ₹11.35 | ₹11.61 | +0.69% | 25,751 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |