PATELRMART
Patel Retail Limited NSE₹181.61
▼ 3.20 (-1.73%)
Open
₹186.30
High
₹187.19
Low
₹179.04
52W High
₹223.30
52W Low
₹150.25
Mkt Cap
₹607Cr
Volume
71,045
Avg Volume (20D)
75,764
Price Performance
1D
-1.73%
1W
-8.54%
1M
-13.65%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.9
P/B Ratio
1.39
EPS (TTM)
13.02
Book Value
130.54
Debt/Equity
44.93
ROE
15.67%
Profit Margin
3.72%
Revenue Growth
52.10%
Price Chart
Volume
Technical Indicators
RSI 14
21.3
MACD
-2.26
MACD Signal
0.94
MACD Hist
-3.20
SMA 5
191.32
SMA 10
195.60
SMA 20
201.48
SMA 50
191.31
SMA 100
—
SMA 200
—
EMA 20
197.42
EMA 50
193.35
BB Upper
218.62
BB Middle
201.48
BB Lower
184.34
ATR 14
7.51
Vol SMA 20
75764
ADX 14
21.9
Stoch RSI K
3.7
Stoch RSI D
10.7
Williams %R
-91.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹186.30 | ₹187.19 | ₹179.04 | ₹181.61 | -1.73% | 71,045 |
| 2026-05-27 | ₹193.00 | ₹194.16 | ₹183.00 | ₹184.81 | -3.83% | 1.3L |
| 2026-05-26 | ₹196.20 | ₹197.38 | ₹192.00 | ₹192.18 | -3.79% | 99,812 |
| 2026-05-25 | ₹201.00 | ₹202.44 | ₹199.11 | ₹199.76 | +0.77% | 1.1L |
| 2026-05-22 | ₹200.79 | ₹201.39 | ₹195.00 | ₹198.24 | -0.16% | 53,602 |
| 2026-05-21 | ₹202.32 | ₹202.33 | ₹197.10 | ₹198.56 | +0.17% | 70,572 |
| 2026-05-20 | ₹200.00 | ₹200.80 | ₹197.10 | ₹198.23 | -1.06% | 34,780 |
| 2026-05-19 | ₹199.10 | ₹202.49 | ₹199.10 | ₹200.35 | +0.73% | 71,937 |
| 2026-05-18 | ₹200.52 | ₹200.70 | ₹198.00 | ₹198.90 | -2.20% | 39,744 |
| 2026-05-15 | ₹200.26 | ₹206.69 | ₹200.01 | ₹203.37 | -0.30% | 61,940 |
| 2026-05-14 | ₹196.50 | ₹206.62 | ₹195.11 | ₹203.99 | +3.84% | 92,446 |
| 2026-05-13 | ₹202.00 | ₹202.99 | ₹194.85 | ₹196.44 | -2.43% | 36,938 |
| 2026-05-12 | ₹207.00 | ₹207.75 | ₹199.21 | ₹201.34 | -3.16% | 62,029 |
| 2026-05-11 | ₹209.98 | ₹209.98 | ₹206.21 | ₹207.91 | -1.41% | 47,520 |
| 2026-05-08 | ₹209.50 | ₹218.88 | ₹209.10 | ₹210.88 | -0.36% | 1.7L |
| 2026-05-07 | ₹211.00 | ₹213.50 | ₹206.99 | ₹211.65 | +1.57% | 1.1L |
| 2026-05-06 | ₹215.00 | ₹215.00 | ₹207.10 | ₹208.38 | -1.60% | 81,814 |
| 2026-05-05 | ₹210.55 | ₹212.00 | ₹207.89 | ₹211.76 | +1.38% | 50,971 |
| 2026-05-04 | ₹216.16 | ₹216.16 | ₹208.00 | ₹208.88 | -1.65% | 1.1L |
| 2026-05-01 | ₹212.39 | ₹212.39 | ₹212.39 | ₹212.39 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |