PATELENG
Patel Engineering Limited NSE₹27.43
▼ 0.29 (-1.05%)
Open
₹27.64
High
₹28.15
Low
₹27.25
52W High
₹29.60
52W Low
₹22.00
Mkt Cap
₹2.6T
Volume
40.1L
Avg Volume (20D)
38.5L
Price Performance
1D
-1.05%
1W
+5.30%
1M
-3.35%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.7
P/B Ratio
0.64
EPS (TTM)
2.84
Book Value
42.75
Debt/Equity
27.38
ROE
6.55%
Profit Margin
5.28%
Revenue Growth
-11.80%
Price Chart
Volume
Technical Indicators
RSI 14
45.2
MACD
-0.01
MACD Signal
-0.08
MACD Hist
0.07
SMA 5
27.38
SMA 10
26.61
SMA 20
27.27
SMA 50
26.68
SMA 100
—
SMA 200
—
EMA 20
27.11
EMA 50
26.91
BB Upper
29.66
BB Middle
27.27
BB Lower
24.89
ATR 14
0.89
Vol SMA 20
3854010
ADX 14
19.9
Stoch RSI K
68.3
Stoch RSI D
53.7
Williams %R
-25.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹27.64 | ₹28.15 | ₹27.25 | ₹27.43 | -1.05% | 40.1L |
| 2026-05-28 | ₹27.72 | ₹27.72 | ₹27.72 | ₹27.72 | +0.00% | — |
| 2026-05-27 | ₹27.77 | ₹28.15 | ₹27.45 | ₹27.72 | -0.18% | 42.7L |
| 2026-05-26 | ₹26.22 | ₹28.30 | ₹26.13 | ₹27.77 | +5.67% | 88.6L |
| 2026-05-25 | ₹26.36 | ₹26.50 | ₹26.10 | ₹26.28 | +0.88% | 20.5L |
| 2026-05-22 | ₹25.96 | ₹26.18 | ₹25.54 | ₹26.05 | +0.54% | 19.3L |
| 2026-05-21 | ₹25.87 | ₹26.24 | ₹25.81 | ₹25.91 | +0.58% | 17.7L |
| 2026-05-20 | ₹25.80 | ₹25.90 | ₹25.42 | ₹25.76 | -0.39% | 18.3L |
| 2026-05-19 | ₹25.69 | ₹26.25 | ₹25.50 | ₹25.86 | +0.82% | 25.1L |
| 2026-05-18 | ₹26.01 | ₹26.19 | ₹24.91 | ₹25.65 | -2.32% | 42.1L |
| 2026-05-15 | ₹26.94 | ₹27.30 | ₹26.08 | ₹26.26 | -1.65% | 58.7L |
| 2026-05-14 | ₹27.49 | ₹27.78 | ₹26.52 | ₹26.70 | -2.09% | 58.8L |
| 2026-05-13 | ₹26.76 | ₹27.59 | ₹26.76 | ₹27.27 | +1.91% | 40.4L |
| 2026-05-12 | ₹27.86 | ₹28.05 | ₹26.62 | ₹26.76 | -4.46% | 57.3L |
| 2026-05-11 | ₹28.70 | ₹28.70 | ₹27.89 | ₹28.01 | -2.81% | 40.3L |
| 2026-05-08 | ₹29.13 | ₹29.37 | ₹28.66 | ₹28.82 | -1.13% | 32.7L |
| 2026-05-07 | ₹29.29 | ₹29.58 | ₹28.91 | ₹29.15 | +0.55% | 55.1L |
| 2026-05-06 | ₹28.80 | ₹29.05 | ₹28.47 | ₹28.99 | +1.15% | 38.7L |
| 2026-05-05 | ₹28.73 | ₹29.22 | ₹28.46 | ₹28.66 | -0.24% | 35.6L |
| 2026-05-04 | ₹28.59 | ₹29.10 | ₹28.47 | ₹28.73 | +1.23% | 38.9L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |