PASUPTAC
Pasupati Acrylon Limited NSE₹59.85
▼ 2.08 (-3.36%)
Open
₹61.93
High
₹62.69
Low
₹59.40
52W High
₹64.30
52W Low
₹40.41
Mkt Cap
₹533Cr
Volume
2.9L
Avg Volume (20D)
3.3L
Price Performance
1D
-3.36%
1W
+9.41%
1M
+19.06%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.6
P/B Ratio
1.22
EPS (TTM)
7.84
Book Value
48.88
Debt/Equity
24.60
ROE
17.49%
Profit Margin
6.92%
Revenue Growth
45.30%
Price Chart
Volume
Technical Indicators
RSI 14
63.0
MACD
2.59
MACD Signal
2.02
MACD Hist
0.57
SMA 5
59.12
SMA 10
56.33
SMA 20
54.63
SMA 50
49.73
SMA 100
—
SMA 200
—
EMA 20
55.04
EMA 50
51.92
BB Upper
60.66
BB Middle
54.63
BB Lower
48.60
ATR 14
3.15
Vol SMA 20
326631
ADX 14
39.2
Stoch RSI K
77.8
Stoch RSI D
81.7
Williams %R
-33.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹61.93 | ₹62.69 | ₹59.40 | ₹59.85 | -3.36% | 2.9L |
| 2026-05-27 | ₹58.50 | ₹64.30 | ₹58.50 | ₹61.93 | +6.19% | 11.0L |
| 2026-05-26 | ₹59.50 | ₹62.95 | ₹58.06 | ₹58.32 | +1.39% | 15.7L |
| 2026-05-25 | ₹59.00 | ₹60.35 | ₹57.00 | ₹57.52 | -0.78% | 4.9L |
| 2026-05-22 | ₹55.00 | ₹59.77 | ₹55.00 | ₹57.97 | +5.98% | 9.5L |
| 2026-05-21 | ₹53.80 | ₹55.49 | ₹53.53 | ₹54.70 | +2.28% | 72,101 |
| 2026-05-20 | ₹53.17 | ₹53.85 | ₹52.52 | ₹53.48 | +0.58% | 43,366 |
| 2026-05-19 | ₹53.00 | ₹53.99 | ₹52.92 | ₹53.17 | +0.59% | 51,196 |
| 2026-05-18 | ₹52.15 | ₹53.49 | ₹51.60 | ₹52.86 | -1.27% | 82,656 |
| 2026-05-15 | ₹56.20 | ₹56.25 | ₹53.14 | ₹53.54 | -2.67% | 1.2L |
| 2026-05-14 | ₹53.80 | ₹56.80 | ₹53.12 | ₹55.01 | +4.23% | 5.9L |
| 2026-05-13 | ₹51.84 | ₹53.50 | ₹51.00 | ₹52.78 | +1.81% | 1.7L |
| 2026-05-12 | ₹54.33 | ₹54.60 | ₹51.05 | ₹51.84 | -4.11% | 82,143 |
| 2026-05-11 | ₹54.60 | ₹57.34 | ₹53.51 | ₹54.06 | -0.99% | 2.0L |
| 2026-05-08 | ₹53.20 | ₹55.34 | ₹53.01 | ₹54.60 | +1.07% | 1.8L |
| 2026-05-07 | ₹52.25 | ₹55.00 | ₹52.25 | ₹54.02 | +2.54% | 86,444 |
| 2026-05-06 | ₹53.02 | ₹54.14 | ₹51.75 | ₹52.68 | -0.49% | 1.1L |
| 2026-05-05 | ₹52.25 | ₹54.23 | ₹51.50 | ₹52.94 | +2.76% | 1.8L |
| 2026-05-04 | ₹50.01 | ₹52.80 | ₹50.01 | ₹51.52 | +3.37% | 96,856 |
| 2026-04-30 | ₹49.49 | ₹50.48 | ₹49.00 | ₹49.84 | -0.06% | 59,034 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |