PASHUPATI
Pashupati Cotspin Limited NSE₹95.84
▼ 1.03 (-1.06%)
Open
₹98.01
High
₹101.97
Low
₹93.76
52W High
₹118.35
52W Low
₹67.75
Mkt Cap
₹1.5T
Volume
2.0L
Avg Volume (20D)
96,036
Price Performance
1D
-1.06%
1W
+4.39%
1M
+8.79%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
103.1
P/B Ratio
9.45
EPS (TTM)
0.93
Dividend Yield
5.00%
Book Value
10.15
Debt/Equity
56.80
Profit Margin
2.27%
Revenue Growth
-3.50%
Price Chart
Volume
Technical Indicators
RSI 14
64.7
MACD
1.16
MACD Signal
0.07
MACD Hist
1.09
SMA 5
95.86
SMA 10
94.66
SMA 20
91.01
SMA 50
93.61
SMA 100
—
SMA 200
—
EMA 20
92.81
EMA 50
93.68
BB Upper
99.51
BB Middle
91.01
BB Lower
82.51
ATR 14
5.44
Vol SMA 20
96036
ADX 14
20.9
Stoch RSI K
68.8
Stoch RSI D
68.0
Williams %R
-34.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹98.01 | ₹101.97 | ₹93.76 | ₹95.84 | -1.06% | 2.0L |
| 2026-05-27 | ₹99.20 | ₹101.00 | ₹96.10 | ₹96.87 | -2.11% | 52,005 |
| 2026-05-26 | ₹96.70 | ₹100.00 | ₹95.19 | ₹98.96 | +3.10% | 61,160 |
| 2026-05-25 | ₹92.01 | ₹97.01 | ₹91.12 | ₹95.98 | +4.72% | 73,530 |
| 2026-05-22 | ₹91.51 | ₹93.00 | ₹91.00 | ₹91.65 | -0.17% | 1.6L |
| 2026-05-21 | ₹93.80 | ₹95.50 | ₹90.00 | ₹91.81 | -0.21% | 71,347 |
| 2026-05-20 | ₹99.51 | ₹100.20 | ₹90.25 | ₹92.00 | -4.75% | 1.7L |
| 2026-05-19 | ₹94.10 | ₹100.00 | ₹93.51 | ₹96.59 | +0.90% | 68,722 |
| 2026-05-18 | ₹89.50 | ₹98.96 | ₹89.30 | ₹95.73 | +4.96% | 3.8L |
| 2026-05-15 | ₹86.50 | ₹92.10 | ₹86.00 | ₹91.21 | +7.34% | 1.9L |
| 2026-05-14 | ₹88.30 | ₹88.70 | ₹84.31 | ₹84.97 | -2.42% | 92,248 |
| 2026-05-13 | ₹88.20 | ₹88.49 | ₹87.00 | ₹87.08 | +0.22% | 75,018 |
| 2026-05-12 | ₹89.90 | ₹89.90 | ₹86.00 | ₹86.89 | -0.45% | 77,193 |
| 2026-05-11 | ₹87.01 | ₹88.19 | ₹87.01 | ₹87.28 | +0.25% | 56,492 |
| 2026-05-08 | ₹88.69 | ₹89.00 | ₹87.00 | ₹87.06 | -0.75% | 25,391 |
| 2026-05-07 | ₹89.00 | ₹89.13 | ₹87.55 | ₹87.72 | -0.51% | 15,517 |
| 2026-05-06 | ₹90.00 | ₹90.00 | ₹87.40 | ₹88.17 | +0.12% | 36,490 |
| 2026-05-05 | ₹89.65 | ₹89.66 | ₹87.70 | ₹88.06 | -0.16% | 44,999 |
| 2026-05-04 | ₹91.00 | ₹91.17 | ₹87.00 | ₹88.20 | +0.06% | 77,729 |
| 2026-05-01 | ₹88.15 | ₹88.15 | ₹88.15 | ₹88.15 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |