PARSVNATH
Parsvnath Developers Limited BSE₹3.99
▼ 0.08 (-1.97%)
Open
₹3.99
High
₹3.99
Low
₹3.99
52W High
₹9.90
52W Low
₹3.99
Mkt Cap
₹175Cr
Volume
1.3L
Avg Volume (20D)
1.9L
Price Performance
1D
-1.97%
1W
-9.11%
1M
-50.74%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.08
EPS (TTM)
-10.15
Book Value
-51.73
Profit Margin
-188.09%
Revenue Growth
4.80%
Price Chart
Volume
Technical Indicators
RSI 14
0.0
MACD
-0.89
MACD Signal
-0.74
MACD Hist
-0.15
SMA 5
4.15
SMA 10
4.51
SMA 20
5.61
SMA 50
6.64
SMA 100
—
SMA 200
—
EMA 20
5.36
EMA 50
6.31
BB Upper
8.13
BB Middle
5.61
BB Lower
3.08
ATR 14
0.32
Vol SMA 20
186315
ADX 14
45.7
Stoch RSI K
12.2
Stoch RSI D
12.5
Williams %R
-100.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3.99 | ₹3.99 | ₹3.99 | ₹3.99 | -1.97% | 1.3L |
| 2026-05-27 | ₹4.07 | ₹4.07 | ₹4.07 | ₹4.07 | -1.93% | 1.1L |
| 2026-05-26 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | -1.89% | 78,902 |
| 2026-05-25 | ₹4.23 | ₹4.23 | ₹4.23 | ₹4.23 | -1.86% | 1.8L |
| 2026-05-22 | ₹4.31 | ₹4.31 | ₹4.31 | ₹4.31 | -1.82% | 1.4L |
| 2026-05-21 | ₹4.39 | ₹4.39 | ₹4.39 | ₹4.39 | -4.98% | 1.8L |
| 2026-05-20 | ₹4.62 | ₹4.62 | ₹4.62 | ₹4.62 | -4.94% | 1.2L |
| 2026-05-19 | ₹4.86 | ₹4.86 | ₹4.86 | ₹4.86 | -4.89% | 2.8L |
| 2026-05-18 | ₹5.11 | ₹5.11 | ₹5.11 | ₹5.11 | -4.84% | 2.2L |
| 2026-05-15 | ₹5.37 | ₹5.37 | ₹5.37 | ₹5.37 | -4.96% | 2.6L |
| 2026-05-14 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | -4.88% | 5.8L |
| 2026-05-13 | ₹6.50 | ₹6.50 | ₹5.94 | ₹5.94 | -4.96% | 4.4L |
| 2026-05-12 | ₹6.22 | ₹6.57 | ₹6.22 | ₹6.25 | -3.55% | 82,070 |
| 2026-05-11 | ₹6.66 | ₹6.89 | ₹6.48 | ₹6.48 | -4.99% | 1.9L |
| 2026-05-08 | ₹6.25 | ₹6.82 | ₹6.25 | ₹6.82 | +4.92% | 1.1L |
| 2026-05-07 | ₹6.56 | ₹6.85 | ₹6.49 | ₹6.50 | -4.83% | 3.8L |
| 2026-05-06 | ₹7.11 | ₹7.25 | ₹6.83 | ₹6.83 | -4.87% | 1.1L |
| 2026-05-05 | ₹7.50 | ₹7.70 | ₹7.18 | ₹7.18 | -4.90% | 61,181 |
| 2026-05-04 | ₹8.15 | ₹8.18 | ₹7.50 | ₹7.55 | -3.45% | 44,584 |
| 2026-04-30 | ₹8.16 | ₹8.16 | ₹7.76 | ₹7.82 | -4.17% | 29,741 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ICDSLTD | ₹48.95 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| ICDSLTD | ₹48.95 | 0.0% |