PARKHOTELS
Apeejay Surrendra Park Hotels Limited NSE₹116.32
▼ 2.91 (-2.44%)
Open
₹119.00
High
₹119.20
Low
₹115.80
52W High
₹134.80
52W Low
₹95.10
Mkt Cap
₹2.5T
Volume
1.3L
Avg Volume (20D)
2.4L
Price Performance
1D
-2.44%
1W
-1.00%
1M
-4.44%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
37.8
P/B Ratio
1.84
EPS (TTM)
3.08
Dividend Yield
43.00%
Book Value
63.27
Debt/Equity
27.78
ROE
4.93%
Profit Margin
9.29%
Revenue Growth
3.60%
Price Chart
Volume
Technical Indicators
RSI 14
25.6
MACD
-0.69
MACD Signal
0.17
MACD Hist
-0.85
SMA 5
120.09
SMA 10
119.30
SMA 20
123.25
SMA 50
118.08
SMA 100
—
SMA 200
—
EMA 20
120.92
EMA 50
120.12
BB Upper
133.67
BB Middle
123.25
BB Lower
112.84
ATR 14
4.20
Vol SMA 20
239485
ADX 14
14.0
Stoch RSI K
2.6
Stoch RSI D
8.3
Williams %R
-96.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹119.00 | ₹119.20 | ₹115.80 | ₹116.32 | -2.44% | 1.3L |
| 2026-05-28 | ₹119.23 | ₹119.23 | ₹119.23 | ₹119.23 | +0.00% | — |
| 2026-05-27 | ₹119.00 | ₹120.80 | ₹117.36 | ₹119.23 | -3.32% | 4.5L |
| 2026-05-26 | ₹123.00 | ₹126.06 | ₹122.21 | ₹123.33 | +0.82% | 1.4L |
| 2026-05-25 | ₹117.70 | ₹122.98 | ₹117.70 | ₹122.33 | +4.11% | 2.0L |
| 2026-05-22 | ₹118.08 | ₹119.60 | ₹117.01 | ₹117.50 | -0.49% | 76,024 |
| 2026-05-21 | ₹117.80 | ₹119.89 | ₹117.15 | ₹118.08 | +0.24% | 68,886 |
| 2026-05-20 | ₹118.80 | ₹118.90 | ₹117.00 | ₹117.80 | -1.58% | 51,357 |
| 2026-05-19 | ₹119.90 | ₹122.00 | ₹119.10 | ₹119.69 | +0.13% | 89,592 |
| 2026-05-18 | ₹119.00 | ₹119.89 | ₹116.32 | ₹119.53 | +0.37% | 2.4L |
| 2026-05-15 | ₹121.72 | ₹122.02 | ₹118.50 | ₹119.09 | -2.40% | 1.5L |
| 2026-05-14 | ₹124.00 | ₹125.69 | ₹121.11 | ₹122.02 | -1.60% | 1.1L |
| 2026-05-13 | ₹124.40 | ₹126.09 | ₹120.31 | ₹124.00 | -3.53% | 6.0L |
| 2026-05-12 | ₹128.40 | ₹130.90 | ₹123.91 | ₹128.54 | -0.47% | 3.9L |
| 2026-05-11 | ₹129.30 | ₹129.71 | ₹124.50 | ₹129.15 | -0.45% | 2.2L |
| 2026-05-08 | ₹131.00 | ₹133.00 | ₹128.75 | ₹129.73 | -1.73% | 1.5L |
| 2026-05-07 | ₹132.90 | ₹133.50 | ₹130.33 | ₹132.01 | -0.04% | 1.5L |
| 2026-05-06 | ₹128.90 | ₹134.80 | ₹127.00 | ₹132.06 | +3.35% | 7.9L |
| 2026-05-05 | ₹126.36 | ₹128.25 | ₹124.70 | ₹127.78 | +0.11% | 2.2L |
| 2026-05-04 | ₹123.56 | ₹129.75 | ₹122.17 | ₹127.64 | +4.86% | 5.5L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |