PARASPETRO
Paras Petrofils Limited NSE₹2.02
▲ 0.00 (+0.00%)
Open
₹1.92
High
₹2.10
Low
₹1.92
52W High
₹2.56
52W Low
₹1.92
Mkt Cap
₹68Cr
Volume
1.9L
Avg Volume (20D)
1.3L
Price Performance
1D
+0.00%
1W
-2.88%
1M
-8.18%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
inf
P/B Ratio
3.11
EPS (TTM)
0.00
Book Value
0.65
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
25.6
MACD
-0.05
MACD Signal
-0.05
MACD Hist
-0.01
SMA 5
2.06
SMA 10
2.07
SMA 20
2.12
SMA 50
2.24
SMA 100
—
SMA 200
—
EMA 20
2.12
EMA 50
2.17
BB Upper
2.24
BB Middle
2.12
BB Lower
1.99
ATR 14
0.11
Vol SMA 20
131406
ADX 14
18.3
Stoch RSI K
31.2
Stoch RSI D
58.4
Williams %R
-72.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1.92 | ₹2.10 | ₹1.92 | ₹2.02 | +0.00% | 1.9L |
| 2026-05-27 | ₹2.11 | ₹2.14 | ₹1.97 | ₹2.02 | -2.42% | 5.7L |
| 2026-05-26 | ₹2.15 | ₹2.15 | ₹2.02 | ₹2.07 | -1.43% | 1.1L |
| 2026-05-25 | ₹2.12 | ₹2.17 | ₹2.07 | ₹2.10 | +0.48% | 1.1L |
| 2026-05-22 | ₹2.08 | ₹2.15 | ₹2.05 | ₹2.09 | +0.48% | 57,195 |
| 2026-05-21 | ₹2.17 | ₹2.17 | ₹2.07 | ₹2.08 | +0.00% | 1.5L |
| 2026-05-20 | ₹2.08 | ₹2.14 | ₹2.04 | ₹2.08 | +1.96% | 57,825 |
| 2026-05-19 | ₹2.10 | ₹2.16 | ₹2.00 | ₹2.04 | -2.86% | 1.3L |
| 2026-05-18 | ₹2.14 | ₹2.17 | ₹2.00 | ₹2.10 | +0.48% | 2.9L |
| 2026-05-15 | ₹2.17 | ₹2.17 | ₹2.05 | ₹2.09 | -2.34% | 34,314 |
| 2026-05-14 | ₹2.11 | ₹2.18 | ₹2.07 | ₹2.14 | +1.42% | 57,745 |
| 2026-05-13 | ₹2.17 | ₹2.17 | ₹2.05 | ₹2.11 | -0.94% | 1.0L |
| 2026-05-12 | ₹2.28 | ₹2.28 | ₹2.10 | ₹2.13 | -2.74% | 77,929 |
| 2026-05-11 | ₹2.20 | ₹2.23 | ₹2.11 | ₹2.19 | -0.90% | 52,378 |
| 2026-05-08 | ₹2.16 | ₹2.24 | ₹2.16 | ₹2.21 | +2.31% | 1.1L |
| 2026-05-07 | ₹2.19 | ₹2.19 | ₹2.10 | ₹2.16 | +0.47% | 48,363 |
| 2026-05-06 | ₹2.15 | ₹2.25 | ₹2.08 | ₹2.15 | +0.00% | 88,300 |
| 2026-05-05 | ₹2.20 | ₹2.25 | ₹2.11 | ₹2.15 | -2.27% | 1.1L |
| 2026-05-04 | ₹2.35 | ₹2.35 | ₹2.17 | ₹2.20 | -1.79% | 2.7L |
| 2026-05-01 | ₹2.24 | ₹2.24 | ₹2.24 | ₹2.24 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |