PARAS
Paras Defence and Space Technologies Limited NSE₹819.35
▼ 27.30 (-3.22%)
Open
₹850.95
High
₹854.00
Low
₹814.50
52W High
₹888.00
52W Low
₹580.50
Mkt Cap
₹6.6T
Volume
12.3L
Avg Volume (20D)
20.0L
Price Performance
1D
-3.22%
1W
+0.91%
1M
+3.16%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
75.2
P/B Ratio
9.83
EPS (TTM)
10.90
Dividend Yield
6.00%
Book Value
83.32
Debt/Equity
3.73
ROE
13.14%
Profit Margin
18.49%
Revenue Growth
57.90%
Price Chart
Volume
Technical Indicators
RSI 14
42.1
MACD
19.30
MACD Signal
18.11
MACD Hist
1.19
SMA 5
845.31
SMA 10
809.77
SMA 20
810.50
SMA 50
749.73
SMA 100
—
SMA 200
—
EMA 20
808.18
EMA 50
769.29
BB Upper
891.71
BB Middle
810.50
BB Lower
729.29
ATR 14
38.49
Vol SMA 20
1997282
ADX 14
24.6
Stoch RSI K
24.8
Stoch RSI D
38.8
Williams %R
-38.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹850.95 | ₹854.00 | ₹814.50 | ₹819.35 | -3.22% | 12.3L |
| 2026-05-28 | ₹846.65 | ₹846.65 | ₹846.65 | ₹846.65 | +0.00% | — |
| 2026-05-27 | ₹863.00 | ₹879.85 | ₹832.20 | ₹846.65 | -1.34% | 15.0L |
| 2026-05-26 | ₹858.00 | ₹881.95 | ₹853.85 | ₹858.15 | +0.28% | 19.0L |
| 2026-05-25 | ₹824.00 | ₹870.00 | ₹808.00 | ₹855.75 | +5.39% | 35.4L |
| 2026-05-22 | ₹794.00 | ₹826.70 | ₹786.05 | ₹812.00 | +2.69% | 23.6L |
| 2026-05-21 | ₹769.05 | ₹824.00 | ₹768.50 | ₹790.70 | +3.79% | 27.8L |
| 2026-05-20 | ₹759.00 | ₹770.40 | ₹747.00 | ₹761.85 | -0.16% | 7.6L |
| 2026-05-19 | ₹749.50 | ₹777.35 | ₹739.05 | ₹763.10 | +2.63% | 13.1L |
| 2026-05-18 | ₹748.80 | ₹748.80 | ₹721.00 | ₹743.55 | -1.31% | 11.0L |
| 2026-05-15 | ₹787.05 | ₹788.00 | ₹746.40 | ₹753.40 | -3.80% | 16.2L |
| 2026-05-14 | ₹807.85 | ₹813.00 | ₹774.00 | ₹783.15 | -1.37% | 23.1L |
| 2026-05-13 | ₹807.00 | ₹838.00 | ₹783.35 | ₹794.05 | -0.82% | 51.3L |
| 2026-05-12 | ₹860.10 | ₹867.95 | ₹795.00 | ₹800.60 | -7.22% | 22.8L |
| 2026-05-11 | ₹860.00 | ₹882.45 | ₹855.00 | ₹862.90 | -0.43% | 17.7L |
| 2026-05-08 | ₹873.75 | ₹888.00 | ₹859.25 | ₹866.60 | -0.33% | 23.3L |
| 2026-05-07 | ₹811.05 | ₹875.75 | ₹808.00 | ₹869.50 | +8.00% | 53.3L |
| 2026-05-06 | ₹802.00 | ₹816.00 | ₹797.10 | ₹805.10 | +1.33% | 7.9L |
| 2026-05-05 | ₹780.95 | ₹809.60 | ₹778.05 | ₹794.55 | +1.56% | 8.4L |
| 2026-05-04 | ₹802.00 | ₹805.00 | ₹770.00 | ₹782.35 | -1.50% | 10.8L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |