PARAGMILK
Parag Milk Foods Limited NSE₹222.31
▲ 8.71 (+4.08%)
Open
₹214.50
High
₹224.95
Low
₹213.40
52W High
₹236.22
52W Low
₹177.84
Mkt Cap
₹2.8T
Volume
12.4L
Avg Volume (20D)
6.1L
Price Performance
1D
+4.08%
1W
+5.76%
1M
-0.86%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.1
P/B Ratio
2.20
EPS (TTM)
10.56
Dividend Yield
45.00%
Book Value
100.97
Debt/Equity
48.26
ROE
11.84%
Profit Margin
3.54%
Revenue Growth
3.00%
Price Chart
Volume
Technical Indicators
RSI 14
63.4
MACD
-0.38
MACD Signal
-0.13
MACD Hist
-0.25
SMA 5
214.41
SMA 10
213.12
SMA 20
217.06
SMA 50
212.11
SMA 100
—
SMA 200
—
EMA 20
215.89
EMA 50
213.58
BB Upper
228.22
BB Middle
217.06
BB Lower
205.91
ATR 14
7.57
Vol SMA 20
612618
ADX 14
17.8
Stoch RSI K
49.2
Stoch RSI D
30.6
Williams %R
-24.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹214.50 | ₹224.95 | ₹213.40 | ₹222.31 | +4.08% | 12.4L |
| 2026-05-28 | ₹213.60 | ₹213.60 | ₹213.60 | ₹213.60 | +0.00% | — |
| 2026-05-27 | ₹211.27 | ₹217.50 | ₹211.00 | ₹213.60 | +1.10% | 4.0L |
| 2026-05-26 | ₹211.90 | ₹217.54 | ₹210.30 | ₹211.27 | +0.00% | 5.6L |
| 2026-05-25 | ₹211.40 | ₹214.40 | ₹210.21 | ₹211.27 | +0.50% | 3.7L |
| 2026-05-22 | ₹210.00 | ₹213.27 | ₹206.80 | ₹210.21 | +0.07% | 4.4L |
| 2026-05-21 | ₹213.49 | ₹215.04 | ₹209.10 | ₹210.06 | -0.70% | 3.3L |
| 2026-05-20 | ₹213.41 | ₹214.00 | ₹210.01 | ₹211.54 | -1.16% | 3.0L |
| 2026-05-19 | ₹213.31 | ₹218.89 | ₹213.31 | ₹214.03 | +0.34% | 3.1L |
| 2026-05-18 | ₹218.36 | ₹218.36 | ₹208.90 | ₹213.31 | -2.16% | 6.3L |
| 2026-05-15 | ₹222.28 | ₹222.50 | ₹217.00 | ₹218.01 | -1.44% | 3.2L |
| 2026-05-14 | ₹226.06 | ₹226.57 | ₹217.60 | ₹221.20 | -0.04% | 6.3L |
| 2026-05-13 | ₹218.70 | ₹227.22 | ₹218.70 | ₹221.29 | +1.30% | 6.5L |
| 2026-05-12 | ₹213.60 | ₹226.30 | ₹212.01 | ₹218.45 | +2.31% | 14.6L |
| 2026-05-11 | ₹221.78 | ₹225.00 | ₹212.60 | ₹213.52 | -3.72% | 6.8L |
| 2026-05-08 | ₹226.00 | ₹228.00 | ₹220.00 | ₹221.78 | -3.79% | 10.7L |
| 2026-05-07 | ₹223.70 | ₹233.00 | ₹221.75 | ₹230.52 | +4.39% | 11.3L |
| 2026-05-06 | ₹224.74 | ₹224.75 | ₹216.01 | ₹220.82 | -0.38% | 7.1L |
| 2026-05-05 | ₹220.60 | ₹225.38 | ₹218.40 | ₹221.66 | -0.53% | 6.0L |
| 2026-05-04 | ₹224.24 | ₹226.52 | ₹221.50 | ₹222.84 | -0.62% | 4.3L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |