PARACABLES
Paramount Communications Limited NSE₹65.87
▼ 2.01 (-2.96%)
Open
₹68.20
High
₹69.78
Low
₹64.66
52W High
₹70.95
52W Low
₹28.30
Mkt Cap
₹2.0T
Volume
42.7L
Avg Volume (20D)
66.3L
Price Performance
1D
-2.96%
1W
+10.87%
1M
+67.06%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.7
P/B Ratio
2.71
EPS (TTM)
1.90
Book Value
24.32
Debt/Equity
15.81
Profit Margin
3.67%
Revenue Growth
13.10%
Price Chart
Volume
Technical Indicators
RSI 14
59.0
MACD
6.65
MACD Signal
5.94
MACD Hist
0.70
SMA 5
66.72
SMA 10
61.40
SMA 20
56.60
SMA 50
44.19
SMA 100
—
SMA 200
—
EMA 20
57.23
EMA 50
48.14
BB Upper
72.84
BB Middle
56.60
BB Lower
40.36
ATR 14
3.94
Vol SMA 20
6630698
ADX 14
52.5
Stoch RSI K
7.2
Stoch RSI D
16.0
Williams %R
-27.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹68.20 | ₹69.78 | ₹64.66 | ₹65.87 | -2.96% | 42.7L |
| 2026-05-28 | ₹67.88 | ₹67.88 | ₹67.88 | ₹67.88 | +0.00% | — |
| 2026-05-27 | ₹66.50 | ₹70.95 | ₹64.61 | ₹67.88 | +1.89% | 78.2L |
| 2026-05-26 | ₹67.00 | ₹69.78 | ₹66.10 | ₹66.62 | +1.94% | 1.1Cr |
| 2026-05-25 | ₹59.20 | ₹65.35 | ₹58.00 | ₹65.35 | +10.00% | 87.8L |
| 2026-05-22 | ₹57.00 | ₹61.07 | ₹56.10 | ₹59.41 | +3.92% | 60.3L |
| 2026-05-21 | ₹55.09 | ₹59.35 | ₹55.08 | ₹57.17 | +4.80% | 28.5L |
| 2026-05-20 | ₹54.72 | ₹56.70 | ₹53.31 | ₹54.55 | -0.31% | 15.7L |
| 2026-05-19 | ₹54.70 | ₹56.50 | ₹54.22 | ₹54.72 | +0.35% | 16.5L |
| 2026-05-18 | ₹56.27 | ₹56.75 | ₹52.60 | ₹54.53 | -3.08% | 33.2L |
| 2026-05-15 | ₹59.50 | ₹59.50 | ₹55.80 | ₹56.26 | -2.60% | 25.8L |
| 2026-05-14 | ₹60.00 | ₹60.00 | ₹56.00 | ₹57.76 | -3.15% | 80.9L |
| 2026-05-13 | ₹55.10 | ₹59.64 | ₹55.10 | ₹59.64 | +10.00% | 82.9L |
| 2026-05-12 | ₹60.90 | ₹60.90 | ₹54.07 | ₹54.22 | -9.74% | 86.8L |
| 2026-05-11 | ₹55.00 | ₹60.64 | ₹54.40 | ₹60.07 | +8.96% | 2.4Cr |
| 2026-05-08 | ₹47.50 | ₹55.65 | ₹47.50 | ₹55.13 | +18.87% | 2.0Cr |
| 2026-05-07 | ₹45.30 | ₹48.35 | ₹45.20 | ₹46.38 | +2.57% | 38.7L |
| 2026-05-06 | ₹43.42 | ₹45.77 | ₹42.35 | ₹45.22 | +4.97% | 42.7L |
| 2026-05-05 | ₹40.59 | ₹44.44 | ₹39.68 | ₹43.08 | +7.06% | 44.8L |
| 2026-05-04 | ₹39.60 | ₹40.89 | ₹39.17 | ₹40.24 | +2.05% | 8.7L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |