PAR
Par Drugs And Chemicals Limited NSE₹89.09
▼ 1.18 (-1.31%)
Open
₹90.27
High
₹92.00
Low
₹89.00
52W High
₹98.00
52W Low
₹78.05
Mkt Cap
₹110Cr
Volume
3,045
Avg Volume (20D)
9,974
Price Performance
1D
-1.31%
1W
+6.99%
1M
-2.16%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.4
P/B Ratio
1.03
EPS (TTM)
10.65
Book Value
86.60
ROE
12.43%
Profit Margin
12.18%
Revenue Growth
-10.60%
Price Chart
Volume
Technical Indicators
RSI 14
41.4
MACD
-0.41
MACD Signal
-0.51
MACD Hist
0.10
SMA 5
90.06
SMA 10
87.53
SMA 20
89.92
SMA 50
89.28
SMA 100
—
SMA 200
—
EMA 20
89.50
EMA 50
89.93
BB Upper
96.94
BB Middle
89.92
BB Lower
82.90
ATR 14
4.40
Vol SMA 20
9974
ADX 14
18.3
Stoch RSI K
53.6
Stoch RSI D
63.9
Williams %R
-52.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹90.27 | ₹92.00 | ₹89.00 | ₹89.09 | -1.31% | 3,045 |
| 2026-05-27 | ₹92.30 | ₹92.77 | ₹88.67 | ₹90.27 | -2.20% | 7,946 |
| 2026-05-26 | ₹93.89 | ₹93.89 | ₹90.60 | ₹92.30 | +0.03% | 7,972 |
| 2026-05-25 | ₹88.00 | ₹98.00 | ₹85.10 | ₹92.27 | +6.82% | 52,546 |
| 2026-05-22 | ₹85.39 | ₹88.00 | ₹83.17 | ₹86.38 | +3.73% | 10,891 |
| 2026-05-21 | ₹86.98 | ₹86.98 | ₹81.00 | ₹83.27 | -1.97% | 9,452 |
| 2026-05-20 | ₹87.30 | ₹87.30 | ₹84.60 | ₹84.94 | -0.65% | 6,904 |
| 2026-05-19 | ₹85.00 | ₹88.80 | ₹84.50 | ₹85.50 | +1.81% | 11,208 |
| 2026-05-18 | ₹85.60 | ₹86.90 | ₹81.85 | ₹83.98 | -3.79% | 21,219 |
| 2026-05-15 | ₹90.20 | ₹90.24 | ₹87.00 | ₹87.29 | -5.78% | 23,702 |
| 2026-05-14 | ₹93.50 | ₹93.50 | ₹90.02 | ₹92.64 | -0.40% | 3,805 |
| 2026-05-13 | ₹91.85 | ₹94.34 | ₹90.20 | ₹93.01 | +1.56% | 3,989 |
| 2026-05-12 | ₹93.98 | ₹94.59 | ₹90.33 | ₹91.58 | -2.55% | 4,948 |
| 2026-05-11 | ₹92.20 | ₹96.90 | ₹92.20 | ₹93.98 | -0.11% | 5,438 |
| 2026-05-08 | ₹93.42 | ₹95.55 | ₹93.11 | ₹94.08 | +0.21% | 4,285 |
| 2026-05-07 | ₹94.69 | ₹94.69 | ₹92.05 | ₹93.88 | +1.08% | 5,136 |
| 2026-05-06 | ₹91.95 | ₹93.98 | ₹90.20 | ₹92.88 | +3.19% | 7,917 |
| 2026-05-05 | ₹89.50 | ₹91.97 | ₹89.00 | ₹90.01 | -0.24% | 4,750 |
| 2026-05-04 | ₹90.83 | ₹92.00 | ₹89.26 | ₹90.23 | -0.66% | 1,483 |
| 2026-04-30 | ₹94.00 | ₹94.00 | ₹90.01 | ₹90.83 | -0.66% | 2,838 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |