PANSARI
Pansari Developers Limited NSE₹299.50
▲ 2.80 (+0.94%)
Open
₹293.40
High
₹301.00
Low
₹293.40
52W High
₹330.00
52W Low
₹238.35
Mkt Cap
₹523Cr
Volume
536
Avg Volume (20D)
14,602
Price Performance
1D
+0.94%
1W
+14.29%
1M
+3.38%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.7
P/B Ratio
3.69
EPS (TTM)
9.76
Book Value
81.27
Debt/Equity
47.61
Profit Margin
16.83%
Revenue Growth
786.20%
Price Chart
Volume
Technical Indicators
RSI 14
41.3
MACD
-0.82
MACD Signal
-3.21
MACD Hist
2.39
SMA 5
286.76
SMA 10
274.40
SMA 20
286.96
SMA 50
281.56
SMA 100
—
SMA 200
—
EMA 20
283.37
EMA 50
285.32
BB Upper
336.26
BB Middle
286.96
BB Lower
237.67
ATR 14
17.63
Vol SMA 20
14602
ADX 14
24.6
Stoch RSI K
49.8
Stoch RSI D
37.8
Williams %R
-26.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹293.40 | ₹301.00 | ₹293.40 | ₹299.50 | +0.94% | 536 |
| 2026-05-27 | ₹304.90 | ₹304.90 | ₹291.00 | ₹296.70 | +1.71% | 35,233 |
| 2026-05-26 | ₹299.00 | ₹299.00 | ₹286.00 | ₹291.70 | +2.03% | 1.5L |
| 2026-05-25 | ₹260.95 | ₹286.00 | ₹260.95 | ₹285.90 | +9.96% | 29,890 |
| 2026-05-22 | ₹261.00 | ₹262.50 | ₹260.00 | ₹260.00 | -0.78% | 612 |
| 2026-05-21 | ₹262.50 | ₹273.95 | ₹250.00 | ₹262.05 | -1.45% | 24,591 |
| 2026-05-20 | ₹258.45 | ₹266.35 | ₹258.45 | ₹265.90 | +2.88% | 10 |
| 2026-05-19 | ₹255.00 | ₹268.00 | ₹250.00 | ₹258.45 | -0.21% | 21,038 |
| 2026-05-18 | ₹272.40 | ₹272.40 | ₹238.35 | ₹259.00 | -2.19% | 1,555 |
| 2026-05-15 | ₹273.95 | ₹273.95 | ₹260.00 | ₹264.80 | +1.63% | 368 |
| 2026-05-14 | ₹250.15 | ₹274.90 | ₹250.15 | ₹260.55 | -2.47% | 2,136 |
| 2026-05-13 | ₹268.25 | ₹268.25 | ₹255.05 | ₹267.15 | -0.41% | 555 |
| 2026-05-12 | ₹290.00 | ₹299.95 | ₹267.05 | ₹268.25 | -9.59% | 16,856 |
| 2026-05-11 | ₹320.95 | ₹320.95 | ₹290.05 | ₹296.70 | -7.61% | 4,343 |
| 2026-05-08 | ₹321.15 | ₹321.15 | ₹321.15 | ₹321.15 | -0.22% | 100 |
| 2026-05-07 | ₹321.15 | ₹323.95 | ₹319.40 | ₹321.85 | +0.20% | 111 |
| 2026-05-06 | ₹329.50 | ₹329.50 | ₹316.40 | ₹321.20 | -0.36% | 187 |
| 2026-05-05 | ₹322.00 | ₹325.00 | ₹303.50 | ₹322.35 | +1.75% | 1,119 |
| 2026-05-04 | ₹299.30 | ₹328.00 | ₹299.30 | ₹316.80 | +5.85% | 1,540 |
| 2026-04-30 | ₹319.95 | ₹319.95 | ₹294.05 | ₹299.30 | -4.94% | 1,309 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |