PANAMAPET
Panama Petrochem Limited NSE₹329.05
▼ 11.20 (-3.29%)
Open
₹339.85
High
₹366.80
Low
₹320.10
52W High
₹366.80
52W Low
₹229.00
Mkt Cap
₹2.0T
Volume
15.9L
Avg Volume (20D)
1.9L
Price Performance
1D
-3.29%
1W
-3.28%
1M
+17.86%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.8
P/B Ratio
1.49
EPS (TTM)
30.60
Dividend Yield
152.00%
Book Value
221.57
Debt/Equity
7.55
ROE
15.60%
Profit Margin
6.91%
Revenue Growth
18.80%
Price Chart
Volume
Technical Indicators
RSI 14
65.8
MACD
16.23
MACD Signal
14.04
MACD Hist
2.19
SMA 5
339.03
SMA 10
328.95
SMA 20
311.02
SMA 50
284.41
SMA 100
—
SMA 200
—
EMA 20
314.97
EMA 50
295.10
BB Upper
355.02
BB Middle
311.02
BB Lower
267.03
ATR 14
16.10
Vol SMA 20
187333
ADX 14
40.0
Stoch RSI K
36.4
Stoch RSI D
55.6
Williams %R
-45.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹339.85 | ₹366.80 | ₹320.10 | ₹329.05 | -3.29% | 15.9L |
| 2026-05-28 | ₹340.25 | ₹340.25 | ₹340.25 | ₹340.25 | +0.00% | — |
| 2026-05-27 | ₹353.75 | ₹355.70 | ₹336.00 | ₹340.25 | -2.94% | 1.5L |
| 2026-05-26 | ₹337.90 | ₹353.55 | ₹335.25 | ₹350.55 | +4.63% | 2.2L |
| 2026-05-25 | ₹346.00 | ₹348.70 | ₹333.00 | ₹335.05 | -1.51% | 1.6L |
| 2026-05-22 | ₹327.00 | ₹342.80 | ₹324.05 | ₹340.20 | +5.11% | 2.8L |
| 2026-05-21 | ₹323.50 | ₹340.30 | ₹320.95 | ₹323.65 | +0.29% | 4.6L |
| 2026-05-20 | ₹306.00 | ₹326.00 | ₹303.65 | ₹322.70 | +5.46% | 1.6L |
| 2026-05-19 | ₹301.15 | ₹315.20 | ₹301.00 | ₹306.00 | +1.37% | 1.0L |
| 2026-05-18 | ₹295.55 | ₹303.55 | ₹289.75 | ₹301.85 | +1.77% | 50,183 |
| 2026-05-15 | ₹295.10 | ₹308.40 | ₹291.80 | ₹296.60 | -0.05% | 38,462 |
| 2026-05-14 | ₹293.15 | ₹301.00 | ₹290.20 | ₹296.75 | +0.53% | 40,209 |
| 2026-05-13 | ₹287.50 | ₹298.50 | ₹287.50 | ₹295.20 | +2.89% | 29,547 |
| 2026-05-12 | ₹294.00 | ₹295.30 | ₹284.40 | ₹286.90 | -3.06% | 31,937 |
| 2026-05-11 | ₹303.90 | ₹304.20 | ₹294.05 | ₹295.95 | -3.08% | 41,439 |
| 2026-05-08 | ₹296.00 | ₹308.50 | ₹293.55 | ₹305.35 | +2.36% | 81,794 |
| 2026-05-07 | ₹293.85 | ₹302.00 | ₹288.20 | ₹298.30 | +1.51% | 68,602 |
| 2026-05-06 | ₹282.65 | ₹300.40 | ₹281.00 | ₹293.85 | +4.93% | 1.4L |
| 2026-05-05 | ₹277.00 | ₹288.00 | ₹275.60 | ₹280.05 | -0.67% | 41,921 |
| 2026-05-04 | ₹284.00 | ₹284.50 | ₹276.10 | ₹281.95 | +0.76% | 52,280 |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |