PANACEABIO
Panacea Biotec Limited NSE₹412.85
▼ 0.30 (-0.07%)
Open
₹414.45
High
₹427.40
Low
₹409.05
52W High
₹439.20
52W Low
₹292.40
Mkt Cap
₹2.5T
Volume
99,419
Avg Volume (20D)
1.7L
Price Performance
1D
-0.07%
1W
-2.70%
1M
+11.36%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
3.06
EPS (TTM)
-1.28
Book Value
134.77
Debt/Equity
2.79
Profit Margin
-1.29%
Revenue Growth
1.00%
Price Chart
Volume
Technical Indicators
RSI 14
60.1
MACD
16.44
MACD Signal
16.41
MACD Hist
0.02
SMA 5
417.53
SMA 10
413.96
SMA 20
397.84
SMA 50
361.85
SMA 100
—
SMA 200
—
EMA 20
398.94
EMA 50
373.44
BB Upper
439.12
BB Middle
397.84
BB Lower
356.57
ATR 14
20.12
Vol SMA 20
172204
ADX 14
30.4
Stoch RSI K
37.4
Stoch RSI D
50.8
Williams %R
-34.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹414.45 | ₹427.40 | ₹409.05 | ₹412.85 | -0.07% | 99,419 |
| 2026-05-27 | ₹425.10 | ₹436.75 | ₹407.05 | ₹413.15 | -2.57% | 2.2L |
| 2026-05-26 | ₹420.00 | ₹439.20 | ₹420.00 | ₹424.05 | +1.19% | 1.5L |
| 2026-05-25 | ₹422.95 | ₹433.45 | ₹416.85 | ₹419.05 | +0.12% | 1.8L |
| 2026-05-22 | ₹424.35 | ₹427.70 | ₹415.25 | ₹418.55 | -1.36% | 72,626 |
| 2026-05-21 | ₹421.85 | ₹432.00 | ₹417.35 | ₹424.30 | +1.42% | 1.9L |
| 2026-05-20 | ₹412.95 | ₹423.65 | ₹401.05 | ₹418.35 | +0.47% | 1.6L |
| 2026-05-19 | ₹409.90 | ₹427.00 | ₹408.20 | ₹416.40 | +2.44% | 3.0L |
| 2026-05-18 | ₹384.50 | ₹412.50 | ₹365.55 | ₹406.50 | +5.19% | 4.4L |
| 2026-05-15 | ₹384.75 | ₹390.55 | ₹381.00 | ₹386.45 | +0.70% | 93,092 |
| 2026-05-14 | ₹390.90 | ₹391.40 | ₹382.00 | ₹383.75 | -1.92% | 71,855 |
| 2026-05-13 | ₹367.45 | ₹403.00 | ₹364.00 | ₹391.25 | +7.03% | 2.6L |
| 2026-05-12 | ₹380.70 | ₹384.20 | ₹363.50 | ₹365.55 | -3.95% | 1.2L |
| 2026-05-11 | ₹382.00 | ₹389.95 | ₹375.90 | ₹380.60 | -2.10% | 96,261 |
| 2026-05-08 | ₹404.80 | ₹405.80 | ₹385.00 | ₹388.75 | -3.72% | 92,398 |
| 2026-05-07 | ₹399.90 | ₹414.50 | ₹399.90 | ₹403.75 | +1.28% | 1.9L |
| 2026-05-06 | ₹372.70 | ₹407.45 | ₹368.40 | ₹398.65 | +7.54% | 5.2L |
| 2026-05-05 | ₹373.00 | ₹379.75 | ₹368.00 | ₹370.70 | -0.67% | 68,830 |
| 2026-05-04 | ₹360.20 | ₹378.70 | ₹360.20 | ₹373.20 | +3.37% | 1.2L |
| 2026-05-01 | ₹361.05 | ₹361.05 | ₹361.05 | ₹361.05 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |