PALREDTEC
Palred Technologies Limited NSE₹47.35
▲ 0.05 (+0.11%)
Open
₹47.30
High
₹48.50
Low
₹45.10
52W High
₹48.50
52W Low
₹27.45
Mkt Cap
₹58Cr
Volume
4,221
Avg Volume (20D)
4,489
Price Performance
1D
+0.11%
1W
+9.13%
1M
+26.64%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.28
EPS (TTM)
-6.80
Book Value
37.02
Debt/Equity
140.12
Profit Margin
-11.42%
Revenue Growth
-11.00%
Price Chart
Volume
Technical Indicators
RSI 14
75.0
MACD
2.70
MACD Signal
2.07
MACD Hist
0.64
SMA 5
45.72
SMA 10
42.92
SMA 20
40.82
SMA 50
36.07
SMA 100
—
SMA 200
—
EMA 20
41.55
EMA 50
37.83
BB Upper
47.44
BB Middle
40.82
BB Lower
34.21
ATR 14
2.57
Vol SMA 20
4489
ADX 14
26.9
Stoch RSI K
96.6
Stoch RSI D
97.1
Williams %R
-9.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹47.30 | ₹48.50 | ₹45.10 | ₹47.35 | +0.11% | 4,221 |
| 2026-05-27 | ₹45.36 | ₹47.62 | ₹43.98 | ₹47.30 | +4.28% | 9,063 |
| 2026-05-26 | ₹44.40 | ₹45.80 | ₹43.60 | ₹45.36 | +2.16% | 4,885 |
| 2026-05-25 | ₹46.40 | ₹46.40 | ₹41.99 | ₹44.40 | +0.45% | 4,975 |
| 2026-05-22 | ₹45.00 | ₹45.55 | ₹44.20 | ₹44.20 | +1.87% | 7,223 |
| 2026-05-21 | ₹42.00 | ₹43.39 | ₹42.00 | ₹43.39 | +4.98% | 2,723 |
| 2026-05-20 | ₹41.00 | ₹41.33 | ₹40.90 | ₹41.33 | +4.98% | 7,357 |
| 2026-05-19 | ₹39.25 | ₹39.37 | ₹38.00 | ₹39.37 | +4.99% | 3,786 |
| 2026-05-18 | ₹39.00 | ₹39.00 | ₹37.50 | ₹37.50 | -3.92% | 483 |
| 2026-05-15 | ₹39.97 | ₹39.97 | ₹38.99 | ₹39.03 | +2.41% | 4,518 |
| 2026-05-14 | ₹38.50 | ₹40.70 | ₹37.13 | ₹38.11 | -2.26% | 6,601 |
| 2026-05-13 | ₹37.00 | ₹39.50 | ₹36.50 | ₹38.99 | +2.74% | 3,211 |
| 2026-05-12 | ₹39.94 | ₹39.94 | ₹37.95 | ₹37.95 | -4.98% | 4,432 |
| 2026-05-11 | ₹40.10 | ₹40.10 | ₹37.01 | ₹39.94 | +3.63% | 2,668 |
| 2026-05-08 | ₹38.50 | ₹40.27 | ₹38.27 | ₹38.54 | -4.32% | 4,299 |
| 2026-05-07 | ₹38.53 | ₹40.40 | ₹38.03 | ₹40.28 | +4.57% | 7,718 |
| 2026-05-06 | ₹38.00 | ₹38.54 | ₹37.01 | ₹38.52 | +4.93% | 2,784 |
| 2026-05-05 | ₹38.93 | ₹39.69 | ₹36.35 | ₹36.71 | -3.82% | 2,591 |
| 2026-05-04 | ₹41.00 | ₹41.00 | ₹38.05 | ₹38.17 | -4.69% | 2,680 |
| 2026-04-30 | ₹39.99 | ₹40.99 | ₹39.61 | ₹40.05 | +2.09% | 3,570 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |