PALASHSECU
Palash Securities Limited NSE₹100.00
▲ 1.05 (+1.06%)
Open
₹106.75
High
₹106.75
Low
₹97.20
52W High
₹108.50
52W Low
₹79.01
Mkt Cap
₹100Cr
Volume
2,861
Avg Volume (20D)
3,211
Price Performance
1D
+1.06%
1W
+4.00%
1M
+2.11%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.2
P/B Ratio
0.17
EPS (TTM)
16.06
Book Value
577.90
Debt/Equity
0.02
ROE
2.15%
Profit Margin
21.73%
Revenue Growth
-98.50%
Price Chart
Volume
Technical Indicators
RSI 14
56.6
MACD
1.02
MACD Signal
1.07
MACD Hist
-0.05
SMA 5
98.05
SMA 10
97.85
SMA 20
97.51
SMA 50
93.54
SMA 100
—
SMA 200
—
EMA 20
97.36
EMA 50
95.21
BB Upper
101.21
BB Middle
97.51
BB Lower
93.82
ATR 14
4.95
Vol SMA 20
3211
ADX 14
29.2
Stoch RSI K
46.5
Stoch RSI D
43.3
Williams %R
-52.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹106.75 | ₹106.75 | ₹97.20 | ₹100.00 | +1.06% | 2,861 |
| 2026-05-27 | ₹98.76 | ₹100.90 | ₹97.39 | ₹98.95 | +0.19% | 2,130 |
| 2026-05-26 | ₹92.20 | ₹99.80 | ₹92.20 | ₹98.76 | +2.34% | 817 |
| 2026-05-25 | ₹96.03 | ₹97.48 | ₹95.55 | ₹96.50 | +0.49% | 560 |
| 2026-05-22 | ₹96.50 | ₹96.60 | ₹95.44 | ₹96.03 | -0.12% | 793 |
| 2026-05-21 | ₹97.50 | ₹98.95 | ₹96.15 | ₹96.15 | -1.18% | 217 |
| 2026-05-20 | ₹95.60 | ₹97.90 | ₹94.86 | ₹97.30 | +0.62% | 1,556 |
| 2026-05-19 | ₹94.96 | ₹101.25 | ₹94.11 | ₹96.70 | -0.21% | 8,893 |
| 2026-05-18 | ₹101.17 | ₹101.17 | ₹96.10 | ₹96.90 | -4.22% | 1,733 |
| 2026-05-15 | ₹99.00 | ₹108.50 | ₹96.21 | ₹101.17 | +3.17% | 9,082 |
| 2026-05-14 | ₹96.00 | ₹101.40 | ₹95.10 | ₹98.06 | +1.16% | 1,184 |
| 2026-05-13 | ₹94.00 | ₹97.80 | ₹93.50 | ₹96.94 | +1.03% | 344 |
| 2026-05-12 | ₹98.00 | ₹98.00 | ₹94.45 | ₹95.95 | -2.14% | 3,968 |
| 2026-05-11 | ₹99.00 | ₹99.00 | ₹97.20 | ₹98.05 | +0.45% | 1,154 |
| 2026-05-08 | ₹98.60 | ₹99.85 | ₹97.20 | ₹97.61 | -2.09% | 571 |
| 2026-05-07 | ₹100.35 | ₹101.79 | ₹97.62 | ₹99.69 | -0.66% | 707 |
| 2026-05-06 | ₹97.95 | ₹101.40 | ₹96.40 | ₹100.35 | +5.42% | 8,611 |
| 2026-05-05 | ₹98.00 | ₹98.00 | ₹94.72 | ₹95.19 | -0.51% | 925 |
| 2026-05-04 | ₹98.90 | ₹98.90 | ₹95.00 | ₹95.68 | +1.52% | 2,473 |
| 2026-04-30 | ₹97.59 | ₹97.85 | ₹93.00 | ₹94.25 | -2.71% | 15,636 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |