PAKKA
PAKKA LIMITED NSE₹91.44
▲ 0.27 (+0.30%)
Open
₹92.80
High
₹93.90
Low
₹89.01
52W High
₹102.26
52W Low
₹74.12
Mkt Cap
₹411Cr
Volume
84,970
Avg Volume (20D)
93,957
Price Performance
1D
+0.30%
1W
-1.12%
1M
-5.68%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
68.2
P/B Ratio
0.91
EPS (TTM)
1.34
Book Value
100.40
Debt/Equity
66.42
Profit Margin
1.90%
Revenue Growth
-8.90%
Price Chart
Volume
Technical Indicators
RSI 14
34.9
MACD
-0.76
MACD Signal
-0.36
MACD Hist
-0.40
SMA 5
90.66
SMA 10
91.38
SMA 20
93.03
SMA 50
91.81
SMA 100
—
SMA 200
—
EMA 20
92.44
EMA 50
91.86
BB Upper
97.69
BB Middle
93.03
BB Lower
88.37
ATR 14
3.89
Vol SMA 20
93957
ADX 14
19.7
Stoch RSI K
47.4
Stoch RSI D
29.7
Williams %R
-60.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹92.80 | ₹93.90 | ₹89.01 | ₹91.44 | +0.30% | 84,970 |
| 2026-05-27 | ₹91.90 | ₹91.90 | ₹89.89 | ₹91.17 | +1.44% | 42,823 |
| 2026-05-26 | ₹90.50 | ₹92.84 | ₹88.94 | ₹89.88 | +0.32% | 1.1L |
| 2026-05-25 | ₹93.80 | ₹94.45 | ₹89.21 | ₹89.59 | -1.78% | 1.5L |
| 2026-05-22 | ₹94.00 | ₹94.79 | ₹91.00 | ₹91.21 | -1.37% | 68,013 |
| 2026-05-21 | ₹94.65 | ₹95.09 | ₹92.05 | ₹92.48 | -0.30% | 44,759 |
| 2026-05-20 | ₹93.30 | ₹95.50 | ₹92.00 | ₹92.76 | -0.66% | 1.2L |
| 2026-05-19 | ₹90.02 | ₹94.15 | ₹90.00 | ₹93.38 | +2.21% | 63,992 |
| 2026-05-18 | ₹89.00 | ₹92.44 | ₹88.50 | ₹91.36 | +0.91% | 67,453 |
| 2026-05-15 | ₹92.30 | ₹93.35 | ₹90.20 | ₹90.54 | -1.82% | 33,901 |
| 2026-05-14 | ₹92.19 | ₹93.00 | ₹88.02 | ₹92.22 | +0.28% | 1.0L |
| 2026-05-13 | ₹92.84 | ₹93.98 | ₹91.25 | ₹91.96 | -0.86% | 45,044 |
| 2026-05-12 | ₹94.13 | ₹95.78 | ₹92.50 | ₹92.76 | -1.08% | 96,736 |
| 2026-05-11 | ₹95.50 | ₹96.77 | ₹92.50 | ₹93.77 | -2.06% | 73,110 |
| 2026-05-08 | ₹94.83 | ₹96.75 | ₹93.70 | ₹95.74 | +0.96% | 1.6L |
| 2026-05-07 | ₹96.80 | ₹97.80 | ₹94.50 | ₹94.83 | -2.15% | 2.4L |
| 2026-05-06 | ₹98.60 | ₹99.50 | ₹95.25 | ₹96.91 | -0.85% | 1.2L |
| 2026-05-05 | ₹96.07 | ₹99.00 | ₹95.13 | ₹97.74 | +1.77% | 1.1L |
| 2026-05-04 | ₹97.45 | ₹97.45 | ₹94.85 | ₹96.04 | +1.31% | 84,577 |
| 2026-04-30 | ₹96.31 | ₹96.31 | ₹93.55 | ₹94.80 | -1.51% | 66,191 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |