PAISALO
Paisalo Digital Limited NSE₹51.58
▲ 2.22 (+4.50%)
Open
₹49.49
High
₹52.40
Low
₹49.34
52W High
₹52.40
52W Low
₹30.00
Mkt Cap
₹4.7T
Volume
2.6Cr
Avg Volume (20D)
1.2Cr
Price Performance
1D
+4.50%
1W
+2.50%
1M
+3.28%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.7
P/B Ratio
2.80
EPS (TTM)
2.62
Dividend Yield
20.00%
Book Value
18.42
Debt/Equity
226.22
Profit Margin
45.06%
Revenue Growth
20.00%
Price Chart
Volume
Technical Indicators
RSI 14
60.7
MACD
1.68
MACD Signal
1.74
MACD Hist
-0.06
SMA 5
49.87
SMA 10
49.28
SMA 20
48.51
SMA 50
43.55
SMA 100
—
SMA 200
—
EMA 20
48.28
EMA 50
44.57
BB Upper
52.16
BB Middle
48.51
BB Lower
44.86
ATR 14
2.00
Vol SMA 20
11576664
ADX 14
39.5
Stoch RSI K
42.8
Stoch RSI D
26.3
Williams %R
-9.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹49.49 | ₹52.40 | ₹49.34 | ₹51.58 | +4.50% | 2.6Cr |
| 2026-05-28 | ₹49.36 | ₹49.36 | ₹49.36 | ₹49.36 | +0.00% | — |
| 2026-05-27 | ₹49.35 | ₹51.45 | ₹48.61 | ₹49.36 | +0.37% | 1.6Cr |
| 2026-05-26 | ₹49.65 | ₹50.39 | ₹48.71 | ₹49.18 | -1.38% | 1.1Cr |
| 2026-05-25 | ₹50.80 | ₹50.90 | ₹49.61 | ₹49.87 | -0.89% | 42.9L |
| 2026-05-22 | ₹49.92 | ₹51.30 | ₹49.53 | ₹50.32 | +0.80% | 72.5L |
| 2026-05-21 | ₹49.89 | ₹51.01 | ₹48.75 | ₹49.92 | +1.22% | 1.6Cr |
| 2026-05-20 | ₹46.98 | ₹49.52 | ₹46.75 | ₹49.32 | +4.01% | 1.5Cr |
| 2026-05-19 | ₹46.25 | ₹47.80 | ₹46.25 | ₹47.42 | +2.02% | 93.6L |
| 2026-05-18 | ₹46.35 | ₹46.99 | ₹45.26 | ₹46.48 | -0.53% | 70.0L |
| 2026-05-15 | ₹46.20 | ₹47.48 | ₹45.65 | ₹46.73 | +0.95% | 82.0L |
| 2026-05-14 | ₹45.70 | ₹47.60 | ₹44.25 | ₹46.29 | +3.58% | 1.7Cr |
| 2026-05-13 | ₹45.23 | ₹45.93 | ₹44.21 | ₹44.69 | -0.58% | 57.9L |
| 2026-05-12 | ₹48.59 | ₹48.73 | ₹43.86 | ₹44.95 | -7.62% | 1.5Cr |
| 2026-05-11 | ₹49.94 | ₹49.94 | ₹48.07 | ₹48.66 | -1.72% | 1.3Cr |
| 2026-05-08 | ₹49.58 | ₹50.53 | ₹49.21 | ₹49.51 | -0.08% | 1.5Cr |
| 2026-05-07 | ₹48.97 | ₹49.98 | ₹48.35 | ₹49.55 | +1.25% | 1.2Cr |
| 2026-05-06 | ₹48.59 | ₹49.20 | ₹47.80 | ₹48.94 | +0.97% | 64.7L |
| 2026-05-05 | ₹49.30 | ₹49.65 | ₹48.06 | ₹48.47 | -2.26% | 1.3Cr |
| 2026-05-04 | ₹50.34 | ₹50.49 | ₹49.05 | ₹49.59 | -0.70% | 1.4Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| SBFC | ₹94.30 | +3.89% |
| ICICIAMC | ₹3,538.50 | +2.95% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |