PACEDIGITK
Pace Digitek Limited NSE₹189.94
▼ 13.64 (-6.70%)
Open
₹204.00
High
₹204.00
Low
₹188.26
52W High
₹210.70
52W Low
₹139.81
Mkt Cap
₹4.1T
Volume
39.0L
Avg Volume (20D)
31.1L
Price Performance
1D
-6.70%
1W
-0.17%
1M
+11.23%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.0
P/B Ratio
2.63
EPS (TTM)
11.85
Book Value
72.19
Debt/Equity
11.33
Profit Margin
11.48%
Revenue Growth
13.50%
Price Chart
Volume
Technical Indicators
RSI 14
52.2
MACD
6.48
MACD Signal
5.65
MACD Hist
0.83
SMA 5
197.74
SMA 10
189.56
SMA 20
186.79
SMA 50
172.90
SMA 100
—
SMA 200
—
EMA 20
187.07
EMA 50
177.88
BB Upper
203.79
BB Middle
186.79
BB Lower
169.79
ATR 14
9.20
Vol SMA 20
3114881
ADX 14
28.7
Stoch RSI K
67.5
Stoch RSI D
84.5
Williams %R
-55.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹204.00 | ₹204.00 | ₹188.26 | ₹189.94 | -6.70% | 39.0L |
| 2026-05-28 | ₹203.58 | ₹203.58 | ₹203.58 | ₹203.58 | +0.00% | — |
| 2026-05-27 | ₹203.00 | ₹209.70 | ₹202.00 | ₹203.58 | +1.19% | 38.1L |
| 2026-05-26 | ₹199.90 | ₹210.70 | ₹196.42 | ₹201.18 | +5.66% | 2.1Cr |
| 2026-05-25 | ₹193.80 | ₹194.80 | ₹188.00 | ₹190.40 | +0.07% | 20.2L |
| 2026-05-22 | ₹183.80 | ₹192.37 | ₹182.07 | ₹190.26 | +4.10% | 30.0L |
| 2026-05-21 | ₹182.80 | ₹186.06 | ₹180.56 | ₹182.77 | +1.80% | 17.3L |
| 2026-05-20 | ₹176.41 | ₹183.86 | ₹173.23 | ₹179.54 | +0.74% | 28.1L |
| 2026-05-19 | ₹177.39 | ₹180.59 | ₹174.58 | ₹178.22 | +1.20% | 7.6L |
| 2026-05-18 | ₹181.26 | ₹183.70 | ₹173.34 | ₹176.11 | -1.67% | 23.1L |
| 2026-05-15 | ₹186.00 | ₹187.39 | ₹177.80 | ₹179.10 | -3.63% | 12.3L |
| 2026-05-14 | ₹192.80 | ₹193.57 | ₹183.00 | ₹185.85 | -2.43% | 11.7L |
| 2026-05-13 | ₹190.00 | ₹195.99 | ₹188.90 | ₹190.47 | +1.07% | 20.2L |
| 2026-05-12 | ₹186.50 | ₹199.90 | ₹184.75 | ₹188.46 | +0.57% | 34.2L |
| 2026-05-11 | ₹189.15 | ₹192.73 | ₹183.56 | ₹187.39 | -0.93% | 17.4L |
| 2026-05-08 | ₹194.40 | ₹195.39 | ₹187.10 | ₹189.15 | +2.14% | 48.4L |
| 2026-05-07 | ₹181.00 | ₹187.50 | ₹178.55 | ₹185.18 | +2.85% | 28.3L |
| 2026-05-06 | ₹178.00 | ₹182.00 | ₹176.60 | ₹180.05 | +2.00% | 11.0L |
| 2026-05-05 | ₹177.00 | ₹180.80 | ₹174.87 | ₹176.52 | -0.90% | 8.0L |
| 2026-05-04 | ₹172.80 | ₹180.28 | ₹168.00 | ₹178.13 | +4.32% | 16.7L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| VIRINCHI | ₹17.29 | -4.95% |
| SOLEX | ₹1,218.50 | -4.14% |