OSWALPUMPS
Oswal Pumps Limited NSE₹362.05
▼ 0.45 (-0.12%)
Open
₹365.50
High
₹379.00
Low
₹358.75
52W High
₹449.40
52W Low
₹283.10
Mkt Cap
₹4.1T
Volume
5.8L
Avg Volume (20D)
5.4L
Price Performance
1D
-0.12%
1W
+1.05%
1M
-12.20%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.4
P/B Ratio
2.80
EPS (TTM)
34.72
Book Value
129.42
Debt/Equity
14.11
ROE
35.08%
Profit Margin
18.23%
Revenue Growth
39.80%
Price Chart
Volume
Technical Indicators
RSI 14
17.3
MACD
-7.30
MACD Signal
-2.76
MACD Hist
-4.53
SMA 5
360.25
SMA 10
363.52
SMA 20
385.51
SMA 50
371.66
SMA 100
—
SMA 200
—
EMA 20
375.87
EMA 50
368.98
BB Upper
436.31
BB Middle
385.51
BB Lower
334.72
ATR 14
15.25
Vol SMA 20
539419
ADX 14
25.6
Stoch RSI K
4.7
Stoch RSI D
4.0
Williams %R
-84.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹365.50 | ₹379.00 | ₹358.75 | ₹362.05 | -0.12% | 5.8L |
| 2026-05-28 | ₹362.50 | ₹362.50 | ₹362.50 | ₹362.50 | +0.00% | — |
| 2026-05-27 | ₹359.55 | ₹366.05 | ₹355.95 | ₹362.50 | +2.52% | 4.7L |
| 2026-05-26 | ₹366.00 | ₹367.00 | ₹350.90 | ₹353.60 | -1.94% | 5.2L |
| 2026-05-25 | ₹366.95 | ₹370.00 | ₹359.00 | ₹360.60 | +0.64% | 5.0L |
| 2026-05-22 | ₹365.00 | ₹373.00 | ₹356.90 | ₹358.30 | -1.09% | 5.7L |
| 2026-05-21 | ₹375.90 | ₹375.90 | ₹359.45 | ₹362.25 | -1.50% | 4.7L |
| 2026-05-20 | ₹374.70 | ₹374.80 | ₹365.55 | ₹367.75 | -1.93% | 3.3L |
| 2026-05-19 | ₹377.90 | ₹378.70 | ₹369.20 | ₹375.00 | +1.16% | 3.2L |
| 2026-05-18 | ₹392.00 | ₹392.05 | ₹365.80 | ₹370.70 | -3.73% | 6.3L |
| 2026-05-15 | ₹394.00 | ₹397.05 | ₹382.00 | ₹385.05 | -0.77% | 3.5L |
| 2026-05-14 | ₹392.00 | ₹397.95 | ₹382.00 | ₹388.05 | -1.00% | 3.5L |
| 2026-05-13 | ₹402.00 | ₹406.00 | ₹390.10 | ₹391.95 | -1.96% | 5.2L |
| 2026-05-12 | ₹424.00 | ₹424.00 | ₹399.80 | ₹399.80 | -4.99% | 8.6L |
| 2026-05-11 | ₹413.00 | ₹424.00 | ₹404.00 | ₹420.80 | +2.48% | 11.4L |
| 2026-05-08 | ₹424.95 | ₹424.95 | ₹410.40 | ₹410.60 | -4.94% | 8.3L |
| 2026-05-07 | ₹426.90 | ₹439.70 | ₹419.10 | ₹431.95 | +2.25% | 9.5L |
| 2026-05-06 | ₹417.90 | ₹424.80 | ₹415.00 | ₹422.45 | +2.97% | 7.9L |
| 2026-05-05 | ₹414.25 | ₹416.50 | ₹407.25 | ₹410.25 | -0.94% | 2.4L |
| 2026-05-04 | ₹416.80 | ₹417.95 | ₹410.00 | ₹414.15 | +0.44% | 3.5L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |