OSWALGREEN
Oswal Greentech Limited NSE₹24.11
▲ 0.19 (+0.79%)
Open
₹24.42
High
₹24.70
Low
₹23.90
52W High
₹30.25
52W Low
₹19.76
Mkt Cap
₹619Cr
Volume
2.6L
Avg Volume (20D)
2.3L
Price Performance
1D
+0.79%
1W
-5.19%
1M
-13.92%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.9
P/B Ratio
0.25
EPS (TTM)
0.78
Book Value
96.02
Debt/Equity
0.18
ROE
-2.56%
Profit Margin
-59.17%
Revenue Growth
103.60%
Price Chart
Volume
Technical Indicators
RSI 14
25.9
MACD
-0.66
MACD Signal
-0.43
MACD Hist
-0.23
SMA 5
24.78
SMA 10
24.95
SMA 20
26.08
SMA 50
26.04
SMA 100
—
SMA 200
—
EMA 20
25.70
EMA 50
26.05
BB Upper
28.95
BB Middle
26.08
BB Lower
23.21
ATR 14
1.15
Vol SMA 20
232992
ADX 14
18.5
Stoch RSI K
29.5
Stoch RSI D
33.1
Williams %R
-91.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹24.42 | ₹24.70 | ₹23.90 | ₹24.11 | +0.79% | 2.6L |
| 2026-05-27 | ₹24.61 | ₹25.08 | ₹23.84 | ₹23.92 | -5.57% | 6.6L |
| 2026-05-26 | ₹25.15 | ₹25.87 | ₹25.11 | ₹25.33 | +0.40% | 1.5L |
| 2026-05-25 | ₹25.90 | ₹25.90 | ₹25.00 | ₹25.23 | -0.36% | 1.8L |
| 2026-05-22 | ₹25.50 | ₹25.77 | ₹25.13 | ₹25.32 | -0.43% | 59,520 |
| 2026-05-21 | ₹25.75 | ₹26.50 | ₹25.16 | ₹25.43 | -0.31% | 1.2L |
| 2026-05-20 | ₹25.30 | ₹25.70 | ₹25.04 | ₹25.51 | +1.19% | 1.0L |
| 2026-05-19 | ₹24.10 | ₹26.00 | ₹24.10 | ₹25.21 | +3.40% | 5.3L |
| 2026-05-18 | ₹25.03 | ₹25.38 | ₹23.78 | ₹24.38 | -2.56% | 2.7L |
| 2026-05-15 | ₹25.59 | ₹26.19 | ₹24.80 | ₹25.02 | -2.19% | 2.3L |
| 2026-05-14 | ₹26.12 | ₹26.59 | ₹25.40 | ₹25.58 | -2.07% | 1.6L |
| 2026-05-13 | ₹25.70 | ₹26.90 | ₹25.59 | ₹26.12 | +1.87% | 2.2L |
| 2026-05-12 | ₹26.50 | ₹26.81 | ₹25.50 | ₹25.64 | -4.65% | 1.9L |
| 2026-05-11 | ₹27.03 | ₹27.65 | ₹26.71 | ₹26.89 | -2.75% | 4.4L |
| 2026-05-08 | ₹27.91 | ₹28.24 | ₹27.50 | ₹27.65 | -1.43% | 1.6L |
| 2026-05-07 | ₹28.52 | ₹28.80 | ₹27.51 | ₹28.05 | -0.78% | 4.7L |
| 2026-05-06 | ₹28.40 | ₹28.50 | ₹27.76 | ₹28.27 | +1.00% | 2.0L |
| 2026-05-05 | ₹28.00 | ₹28.40 | ₹27.76 | ₹27.99 | -0.85% | 76,185 |
| 2026-05-04 | ₹28.00 | ₹28.60 | ₹27.87 | ₹28.23 | +1.95% | 1.7L |
| 2026-05-01 | ₹27.69 | ₹27.69 | ₹27.69 | ₹27.69 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |