OSWALAGRO
Oswal Agro Mills Limited NSE₹44.47
▼ 1.36 (-2.97%)
Open
₹45.70
High
₹46.75
Low
₹43.96
52W High
₹55.00
52W Low
₹33.40
Mkt Cap
₹598Cr
Volume
82,095
Avg Volume (20D)
24,918
Price Performance
1D
-2.97%
1W
-1.75%
1M
-9.47%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.9
P/B Ratio
0.63
EPS (TTM)
6.47
Book Value
70.99
Profit Margin
73.64%
Revenue Growth
-100.00%
Price Chart
Volume
Technical Indicators
RSI 14
37.0
MACD
-0.55
MACD Signal
-0.33
MACD Hist
-0.22
SMA 5
45.83
SMA 10
45.64
SMA 20
46.88
SMA 50
46.29
SMA 100
—
SMA 200
—
EMA 20
46.55
EMA 50
46.51
BB Upper
49.98
BB Middle
46.88
BB Lower
43.78
ATR 14
2.48
Vol SMA 20
24918
ADX 14
17.0
Stoch RSI K
70.4
Stoch RSI D
76.9
Williams %R
-76.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹45.70 | ₹46.75 | ₹43.96 | ₹44.47 | -2.97% | 82,095 |
| 2026-05-27 | ₹45.75 | ₹47.74 | ₹45.75 | ₹45.83 | -4.76% | 43,056 |
| 2026-05-26 | ₹48.17 | ₹48.18 | ₹46.00 | ₹48.12 | +4.86% | 60,362 |
| 2026-05-25 | ₹44.83 | ₹46.84 | ₹43.65 | ₹45.89 | +2.39% | 46,290 |
| 2026-05-22 | ₹45.00 | ₹45.48 | ₹44.00 | ₹44.82 | -0.97% | 9,070 |
| 2026-05-21 | ₹46.45 | ₹46.45 | ₹43.00 | ₹45.26 | +0.94% | 12,948 |
| 2026-05-20 | ₹45.85 | ₹45.99 | ₹44.05 | ₹44.84 | -1.86% | 7,404 |
| 2026-05-19 | ₹43.25 | ₹45.90 | ₹43.25 | ₹45.69 | +1.56% | 14,500 |
| 2026-05-18 | ₹45.26 | ₹46.29 | ₹44.21 | ₹44.99 | -3.31% | 32,111 |
| 2026-05-15 | ₹47.25 | ₹48.70 | ₹46.30 | ₹46.53 | -1.65% | 10,417 |
| 2026-05-14 | ₹49.36 | ₹49.36 | ₹47.25 | ₹47.31 | -1.93% | 7,023 |
| 2026-05-13 | ₹46.20 | ₹48.75 | ₹46.20 | ₹48.24 | +3.90% | 27,348 |
| 2026-05-12 | ₹48.85 | ₹48.85 | ₹46.00 | ₹46.43 | -4.11% | 60,985 |
| 2026-05-11 | ₹47.50 | ₹48.75 | ₹47.25 | ₹48.42 | -0.88% | 10,417 |
| 2026-05-08 | ₹48.69 | ₹49.48 | ₹47.75 | ₹48.85 | +0.33% | 12,030 |
| 2026-05-07 | ₹48.05 | ₹49.49 | ₹47.20 | ₹48.69 | +1.63% | 11,209 |
| 2026-05-06 | ₹48.50 | ₹49.00 | ₹47.50 | ₹47.91 | -0.68% | 14,900 |
| 2026-05-05 | ₹49.00 | ₹49.00 | ₹47.20 | ₹48.24 | -0.58% | 8,307 |
| 2026-05-04 | ₹50.00 | ₹50.00 | ₹48.00 | ₹48.52 | +0.00% | 27,890 |
| 2026-05-01 | ₹48.52 | ₹48.52 | ₹48.52 | ₹48.52 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |