OSIAHYPER
Osia Hyper Retail Limited NSE₹3.64
▼ 0.19 (-4.96%)
Open
₹3.64
High
₹3.83
Low
₹3.64
52W High
₹8.49
52W Low
₹3.19
Mkt Cap
₹60Cr
Volume
30.2L
Avg Volume (20D)
18.9L
Price Performance
1D
-4.96%
1W
-6.19%
1M
-44.26%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
2.7
P/B Ratio
0.15
EPS (TTM)
1.37
Book Value
24.54
Debt/Equity
39.50
Profit Margin
1.26%
Revenue Growth
-6.10%
Price Chart
Volume
Technical Indicators
RSI 14
20.0
MACD
-0.48
MACD Signal
-0.36
MACD Hist
-0.12
SMA 5
3.81
SMA 10
4.06
SMA 20
4.75
SMA 50
4.85
SMA 100
—
SMA 200
—
EMA 20
4.50
EMA 50
5.20
BB Upper
6.39
BB Middle
4.75
BB Lower
3.11
ATR 14
0.29
Vol SMA 20
1893089
ADX 14
36.7
Stoch RSI K
12.2
Stoch RSI D
10.2
Williams %R
-91.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3.64 | ₹3.83 | ₹3.64 | ₹3.64 | -4.96% | 30.2L |
| 2026-05-27 | ₹3.49 | ₹3.85 | ₹3.49 | ₹3.83 | +4.36% | 34.1L |
| 2026-05-26 | ₹3.67 | ₹3.67 | ₹3.67 | ₹3.67 | -4.92% | 10.6L |
| 2026-05-25 | ₹3.89 | ₹4.18 | ₹3.86 | ₹3.86 | -4.93% | 22.9L |
| 2026-05-22 | ₹3.75 | ₹4.07 | ₹3.69 | ₹4.06 | +4.64% | 55.4L |
| 2026-05-21 | ₹3.88 | ₹3.88 | ₹3.88 | ₹3.88 | -4.90% | 10.7L |
| 2026-05-20 | ₹4.15 | ₹4.15 | ₹4.08 | ₹4.08 | -4.90% | 9.5L |
| 2026-05-19 | ₹4.30 | ₹4.30 | ₹4.29 | ₹4.29 | -4.88% | 8.3L |
| 2026-05-18 | ₹4.51 | ₹4.51 | ₹4.51 | ₹4.51 | -4.85% | 5.7L |
| 2026-05-15 | ₹4.96 | ₹4.96 | ₹4.74 | ₹4.74 | -4.82% | 5.8L |
| 2026-05-14 | ₹5.15 | ₹5.19 | ₹4.85 | ₹4.98 | -0.99% | 7.9L |
| 2026-05-13 | ₹4.70 | ₹5.05 | ₹4.58 | ₹5.03 | +4.57% | 17.0L |
| 2026-05-12 | ₹4.81 | ₹5.26 | ₹4.81 | ₹4.81 | -4.94% | 40.2L |
| 2026-05-11 | ₹5.06 | ₹5.06 | ₹5.06 | ₹5.06 | -4.89% | 3.2L |
| 2026-05-08 | ₹5.32 | ₹5.32 | ₹5.32 | ₹5.32 | -5.00% | 4.0L |
| 2026-05-07 | ₹5.60 | ₹5.60 | ₹5.60 | ₹5.60 | -4.92% | 15.5L |
| 2026-05-06 | ₹5.33 | ₹5.89 | ₹5.33 | ₹5.89 | +4.99% | 92.9L |
| 2026-05-05 | ₹5.61 | ₹5.61 | ₹5.61 | ₹5.61 | -4.92% | 2.3L |
| 2026-05-04 | ₹5.90 | ₹5.90 | ₹5.90 | ₹5.90 | -4.99% | 2.5L |
| 2026-05-01 | ₹6.21 | ₹6.21 | ₹6.21 | ₹6.21 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |