ORTINGLOBE
ORTIN GLOBAL LIMITED NSE₹15.51
▼ 0.80 (-4.90%)
Open
₹17.10
High
₹17.12
Low
₹15.50
52W High
₹17.40
52W Low
₹13.50
Mkt Cap
₹13Cr
Volume
49,238
Avg Volume (20D)
11,420
Price Performance
1D
-4.90%
1W
-0.58%
1M
-1.21%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
9.68
EPS (TTM)
-1.10
Book Value
1.60
Debt/Equity
71.56
Profit Margin
0.00%
Revenue Growth
-63.30%
Price Chart
Volume
Technical Indicators
RSI 14
54.3
MACD
0.15
MACD Signal
0.02
MACD Hist
0.13
SMA 5
15.68
SMA 10
15.24
SMA 20
15.07
SMA 50
15.12
SMA 100
—
SMA 200
—
EMA 20
15.24
EMA 50
15.30
BB Upper
16.17
BB Middle
15.07
BB Lower
13.96
ATR 14
1.03
Vol SMA 20
11420
ADX 14
20.8
Stoch RSI K
87.0
Stoch RSI D
91.9
Williams %R
-53.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹17.10 | ₹17.12 | ₹15.50 | ₹15.51 | -4.90% | 49,238 |
| 2026-05-27 | ₹16.00 | ₹16.31 | ₹16.00 | ₹16.31 | +4.95% | 21,976 |
| 2026-05-26 | ₹15.50 | ₹16.29 | ₹15.50 | ₹15.54 | -1.02% | 3,103 |
| 2026-05-25 | ₹14.57 | ₹16.09 | ₹14.57 | ₹15.70 | +2.41% | 11,483 |
| 2026-05-22 | ₹14.82 | ₹16.14 | ₹14.82 | ₹15.33 | -1.73% | 1,897 |
| 2026-05-21 | ₹15.75 | ₹15.75 | ₹14.30 | ₹15.60 | +4.00% | 2,659 |
| 2026-05-20 | ₹15.40 | ₹15.54 | ₹15.00 | ₹15.00 | +1.35% | 13,698 |
| 2026-05-19 | ₹14.80 | ₹14.80 | ₹14.73 | ₹14.80 | +4.96% | 2,291 |
| 2026-05-18 | ₹14.55 | ₹15.25 | ₹14.10 | ₹14.10 | -3.09% | 24,015 |
| 2026-05-15 | ₹14.57 | ₹15.25 | ₹14.31 | ₹14.55 | -0.34% | 24,867 |
| 2026-05-14 | ₹14.60 | ₹15.29 | ₹14.54 | ₹14.60 | -4.58% | 1,928 |
| 2026-05-13 | ₹14.20 | ₹15.34 | ₹14.20 | ₹15.30 | +4.15% | 402 |
| 2026-05-12 | ₹15.00 | ₹15.60 | ₹14.50 | ₹14.69 | -2.07% | 16,830 |
| 2026-05-11 | ₹15.50 | ₹15.58 | ₹14.70 | ₹15.00 | +0.07% | 8,485 |
| 2026-05-08 | ₹15.00 | ₹15.00 | ₹14.25 | ₹14.99 | +0.81% | 9,424 |
| 2026-05-07 | ₹13.50 | ₹14.87 | ₹13.50 | ₹14.87 | +4.94% | 11,979 |
| 2026-05-06 | ₹14.52 | ₹15.15 | ₹14.04 | ₹14.17 | -2.41% | 8,286 |
| 2026-05-05 | ₹15.50 | ₹15.50 | ₹14.51 | ₹14.52 | -4.66% | 4,223 |
| 2026-05-04 | ₹15.50 | ₹15.90 | ₹14.73 | ₹15.23 | -1.74% | 11,554 |
| 2026-04-30 | ₹15.83 | ₹15.83 | ₹15.50 | ₹15.50 | -2.15% | 66 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |