ORTEL
Ortel Communications Limited BSE₹1.66
▲ 0.07 (+4.40%)
Open
₹1.66
High
₹1.66
Low
₹1.66
52W High
₹1.98
52W Low
₹1.46
Mkt Cap
₹5Cr
Volume
50
Avg Volume (20D)
4,803
Price Performance
1D
+4.40%
1W
+3.75%
1M
-7.78%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
0.2
P/B Ratio
-0.07
EPS (TTM)
-11.84
Book Value
-23.43
Profit Margin
-47.81%
Revenue Growth
-42.40%
Price Chart
Volume
Technical Indicators
RSI 14
44.7
MACD
-0.05
MACD Signal
-0.04
MACD Hist
-0.01
SMA 5
1.55
SMA 10
1.62
SMA 20
1.67
SMA 50
1.73
SMA 100
—
SMA 200
—
EMA 20
1.65
EMA 50
1.68
BB Upper
1.84
BB Middle
1.67
BB Lower
1.49
ATR 14
0.10
Vol SMA 20
4803
ADX 14
14.8
Stoch RSI K
61.2
Stoch RSI D
39.3
Williams %R
-45.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1.66 | ₹1.66 | ₹1.66 | ₹1.66 | +4.40% | 50 |
| 2026-05-27 | ₹1.59 | ₹1.59 | ₹1.59 | ₹1.59 | +4.61% | 10 |
| 2026-05-25 | ₹1.52 | ₹1.52 | ₹1.52 | ₹1.52 | +4.11% | 4,336 |
| 2026-05-22 | ₹1.46 | ₹1.46 | ₹1.46 | ₹1.46 | -3.95% | 500 |
| 2026-05-21 | ₹1.53 | ₹1.68 | ₹1.52 | ₹1.52 | -5.00% | 6,730 |
| 2026-05-20 | ₹1.70 | ₹1.70 | ₹1.60 | ₹1.60 | -1.84% | 1,680 |
| 2026-05-19 | ₹1.79 | ₹1.79 | ₹1.63 | ₹1.63 | -4.68% | 10,427 |
| 2026-05-18 | ₹1.72 | ₹1.83 | ₹1.67 | ₹1.71 | -2.29% | 11,775 |
| 2026-05-15 | ₹1.75 | ₹1.75 | ₹1.68 | ₹1.75 | +0.00% | 4,175 |
| 2026-05-14 | ₹1.64 | ₹1.75 | ₹1.60 | ₹1.75 | +4.79% | 2,233 |
| 2026-05-13 | ₹1.70 | ₹1.78 | ₹1.67 | ₹1.67 | -1.76% | 1,136 |
| 2026-05-12 | ₹1.70 | ₹1.70 | ₹1.64 | ₹1.70 | -1.16% | 109 |
| 2026-05-11 | ₹1.76 | ₹1.76 | ₹1.72 | ₹1.72 | -4.44% | 26,662 |
| 2026-05-08 | ₹1.80 | ₹1.80 | ₹1.66 | ₹1.80 | +3.45% | 2,615 |
| 2026-05-07 | ₹1.70 | ₹1.74 | ₹1.70 | ₹1.74 | +4.19% | 7,145 |
| 2026-05-06 | ₹1.73 | ₹1.73 | ₹1.67 | ₹1.67 | +0.60% | 1,821 |
| 2026-05-05 | ₹1.66 | ₹1.66 | ₹1.62 | ₹1.66 | -2.35% | 3,094 |
| 2026-05-04 | ₹1.76 | ₹1.76 | ₹1.70 | ₹1.70 | +0.00% | 1,249 |
| 2026-04-30 | ₹1.80 | ₹1.80 | ₹1.70 | ₹1.70 | -3.41% | 5,840 |
| 2026-04-29 | ₹1.90 | ₹1.90 | ₹1.76 | ₹1.76 | -4.86% | 4,472 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| MATRIMONY | ₹421.10 | +0.84% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| MATRIMONY | ₹421.10 | 0.84% |