ORKLAINDIA
Orkla India Limited NSE₹613.85
▼ 1.45 (-0.24%)
Open
₹620.00
High
₹622.50
Low
₹612.00
52W High
₹659.95
52W Low
₹535.60
Mkt Cap
₹8.4T
Volume
28,846
Avg Volume (20D)
63,590
Price Performance
1D
-0.24%
1W
-5.15%
1M
-5.00%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
29.5
P/B Ratio
3.21
EPS (TTM)
20.81
Book Value
191.10
Debt/Equity
2.28
ROE
10.97%
Profit Margin
11.39%
Revenue Growth
5.00%
Price Chart
Volume
Technical Indicators
RSI 14
32.3
MACD
-1.55
MACD Signal
2.45
MACD Hist
-4.00
SMA 5
622.20
SMA 10
628.16
SMA 20
634.58
SMA 50
620.64
SMA 100
—
SMA 200
—
EMA 20
629.86
EMA 50
621.09
BB Upper
655.94
BB Middle
634.58
BB Lower
613.22
ATR 14
16.01
Vol SMA 20
63590
ADX 14
24.3
Stoch RSI K
13.2
Stoch RSI D
21.1
Williams %R
-95.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹620.00 | ₹622.50 | ₹612.00 | ₹613.85 | -0.24% | 28,846 |
| 2026-05-27 | ₹623.80 | ₹623.80 | ₹613.20 | ₹615.30 | -0.61% | 37,529 |
| 2026-05-26 | ₹627.00 | ₹629.00 | ₹617.20 | ₹619.05 | -1.52% | 26,361 |
| 2026-05-25 | ₹634.25 | ₹636.75 | ₹625.35 | ₹628.60 | -0.88% | 37,231 |
| 2026-05-22 | ₹647.15 | ₹649.55 | ₹632.25 | ₹634.20 | -2.00% | 35,680 |
| 2026-05-21 | ₹635.00 | ₹654.90 | ₹630.50 | ₹647.15 | +1.35% | 2.4L |
| 2026-05-20 | ₹629.95 | ₹655.00 | ₹612.35 | ₹638.55 | +2.30% | 4.2L |
| 2026-05-19 | ₹620.25 | ₹636.60 | ₹620.00 | ₹624.20 | -0.83% | 17,164 |
| 2026-05-18 | ₹625.00 | ₹635.95 | ₹612.50 | ₹629.45 | -0.29% | 40,095 |
| 2026-05-15 | ₹630.10 | ₹642.90 | ₹626.10 | ₹631.25 | -0.52% | 28,924 |
| 2026-05-14 | ₹627.00 | ₹638.95 | ₹625.00 | ₹634.55 | +1.05% | 32,837 |
| 2026-05-13 | ₹636.05 | ₹639.50 | ₹622.60 | ₹627.95 | -1.76% | 35,443 |
| 2026-05-12 | ₹642.05 | ₹644.00 | ₹635.00 | ₹639.20 | -0.83% | 34,417 |
| 2026-05-11 | ₹648.00 | ₹649.80 | ₹638.20 | ₹644.55 | -0.26% | 38,233 |
| 2026-05-08 | ₹644.05 | ₹650.00 | ₹640.20 | ₹646.25 | +0.34% | 38,572 |
| 2026-05-07 | ₹645.00 | ₹650.45 | ₹640.00 | ₹644.05 | -0.15% | 28,051 |
| 2026-05-06 | ₹649.30 | ₹651.90 | ₹642.00 | ₹645.00 | -0.68% | 34,981 |
| 2026-05-05 | ₹635.00 | ₹653.00 | ₹635.00 | ₹649.40 | +1.36% | 72,936 |
| 2026-05-04 | ₹635.30 | ₹650.00 | ₹634.60 | ₹640.70 | +0.38% | 38,362 |
| 2026-05-01 | ₹638.30 | ₹638.30 | ₹638.30 | ₹638.30 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |