ORIENTTECH
Orient Technologies Limited NSE₹266.75
▼ 16.00 (-5.66%)
Open
₹267.25
High
₹271.90
Low
₹265.00
52W High
₹332.80
52W Low
₹220.80
Mkt Cap
₹1.2T
Volume
3.7L
Avg Volume (20D)
4.1L
Price Performance
1D
-5.66%
1W
-1.91%
1M
-3.04%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
269.4
P/B Ratio
3.43
EPS (TTM)
0.99
Book Value
77.69
Debt/Equity
6.13
Profit Margin
2.43%
Revenue Growth
-3.30%
Price Chart
Volume
Technical Indicators
RSI 14
24.8
MACD
-0.92
MACD Signal
0.07
MACD Hist
-0.99
SMA 5
277.43
SMA 10
273.74
SMA 20
280.78
SMA 50
273.35
SMA 100
—
SMA 200
—
EMA 20
277.91
EMA 50
277.41
BB Upper
310.44
BB Middle
280.78
BB Lower
251.11
ATR 14
13.41
Vol SMA 20
411650
ADX 14
13.0
Stoch RSI K
10.3
Stoch RSI D
22.1
Williams %R
-88.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹267.25 | ₹271.90 | ₹265.00 | ₹266.75 | -5.66% | 3.7L |
| 2026-05-27 | ₹287.00 | ₹290.80 | ₹280.20 | ₹282.75 | -1.31% | 1.8L |
| 2026-05-26 | ₹279.80 | ₹296.00 | ₹277.55 | ₹286.50 | +2.93% | 3.0L |
| 2026-05-25 | ₹278.00 | ₹282.50 | ₹275.00 | ₹278.35 | +2.03% | 1.6L |
| 2026-05-22 | ₹274.00 | ₹281.70 | ₹266.70 | ₹272.80 | +0.31% | 1.7L |
| 2026-05-21 | ₹274.80 | ₹276.90 | ₹270.60 | ₹271.95 | +0.78% | 1.1L |
| 2026-05-20 | ₹265.00 | ₹271.65 | ₹262.80 | ₹269.85 | +0.80% | 1.1L |
| 2026-05-19 | ₹264.15 | ₹275.40 | ₹264.15 | ₹267.70 | +1.00% | 1.8L |
| 2026-05-18 | ₹274.05 | ₹274.05 | ₹260.50 | ₹265.05 | -3.86% | 2.1L |
| 2026-05-15 | ₹272.00 | ₹280.00 | ₹272.00 | ₹275.70 | +1.16% | 2.1L |
| 2026-05-14 | ₹282.95 | ₹284.95 | ₹270.50 | ₹272.55 | -2.90% | 2.4L |
| 2026-05-13 | ₹284.00 | ₹288.25 | ₹278.30 | ₹280.70 | -1.16% | 2.2L |
| 2026-05-12 | ₹307.55 | ₹307.55 | ₹281.10 | ₹284.00 | -7.67% | 3.6L |
| 2026-05-11 | ₹315.80 | ₹315.80 | ₹305.15 | ₹307.60 | -2.86% | 2.9L |
| 2026-05-08 | ₹318.95 | ₹322.85 | ₹311.20 | ₹316.65 | +1.54% | 6.8L |
| 2026-05-07 | ₹293.00 | ₹332.80 | ₹290.95 | ₹311.85 | +9.44% | 39.3L |
| 2026-05-06 | ₹275.90 | ₹286.90 | ₹275.90 | ₹284.95 | +4.13% | 2.5L |
| 2026-05-05 | ₹273.00 | ₹281.70 | ₹270.30 | ₹273.65 | +0.16% | 1.4L |
| 2026-05-04 | ₹277.05 | ₹277.90 | ₹272.00 | ₹273.20 | +0.08% | 1.1L |
| 2026-05-01 | ₹272.98 | ₹272.98 | ₹272.98 | ₹272.98 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |